2018-10-30T06:30:02.819Z|I-OCEAN7-304-1214551|  26.74  13.643  38.145  31.774 1498.9467    67.4    5.74 17:56:18.65M
2018-10-30T06:30:07.879Z|I-OCEAN7-304-1214551|  26.74  13.643  38.144  31.774 1498.9456    67.4    5.74 17:56:23.71M
2018-10-30T06:30:12.939Z|I-OCEAN7-304-1214551|  26.73  13.643  38.119  31.751 1498.9181    67.3    5.73 17:56:28.77M
2018-10-30T06:30:18.000Z|I-OCEAN7-304-1214551|  26.78  13.643  38.140  31.770 1498.9409    67.4    5.74 17:56:33.83M
2018-10-30T06:30:23.060Z|I-OCEAN7-304-1214551|  26.77  13.643  38.105  31.738 1498.9031    67.6    5.76 17:56:38.88M
2018-10-30T06:30:28.120Z|I-OCEAN7-304-1214551|  26.77  13.642  38.083  31.718 1498.8774    67.5    5.75 17:56:43.94M
2018-10-30T06:30:33.176Z|I-OCEAN7-304-1214551|  26.71  13.642  38.039  31.678 1498.8289    67.4    5.75 17:56:49.02M
2018-10-30T06:30:38.236Z|I-OCEAN7-304-1214551|  26.74  13.642  38.117  31.749 1498.9138    67.4    5.75 17:56:54.08M
2018-10-30T06:30:43.296Z|I-OCEAN7-304-1214551|  26.74  13.642  38.173  31.801 1498.9747    67.1    5.72 17:56:59.14M
2018-10-30T06:30:48.357Z|I-OCEAN7-304-1214551|  26.72  13.642  38.198  31.824 1499.0022    67.3    5.73 17:57:04.20M
2018-10-30T06:30:53.417Z|I-OCEAN7-304-1214551|  26.72  13.643  38.187  31.814 1498.9910    67.4    5.74 17:57:09.26M
2018-10-30T06:30:58.477Z|I-OCEAN7-304-1214551|  26.72  13.643  38.118  31.750 1498.9169    67.5    5.75 17:57:14.31M