2018-10-30T06:23:03.381Z|I-OCEAN7-304-1214551|  26.67  13.645  37.708  31.368 1498.4740    68.0    5.80 17:49:19.21M
2018-10-30T06:23:08.438Z|I-OCEAN7-304-1214551|  26.71  13.645  37.756  31.412 1498.5267    68.1    5.82 17:49:24.27M
2018-10-30T06:23:13.497Z|I-OCEAN7-304-1214551|  26.67  13.645  37.816  31.468 1498.5918    68.7    5.86 17:49:29.33M
2018-10-30T06:23:18.560Z|I-OCEAN7-304-1214551|  26.69  13.645  37.867  31.516 1498.6479    68.6    5.85 17:49:34.38M
2018-10-30T06:23:23.617Z|I-OCEAN7-304-1214551|  26.67  13.645  37.889  31.536 1498.6707    68.4    5.84 17:49:39.44M
2018-10-30T06:23:28.673Z|I-OCEAN7-304-1214551|  26.65  13.645  37.896  31.543 1498.6783    68.5    5.84 17:49:44.50M
2018-10-30T06:23:33.738Z|I-OCEAN7-304-1214551|  26.65  13.645  37.843  31.494 1498.6208    68.3    5.83 17:49:49.56M
2018-10-30T06:23:38.796Z|I-OCEAN7-304-1214551|  26.69  13.645  37.881  31.529 1498.6625    68.0    5.80 17:49:54.62M
2018-10-30T06:23:43.853Z|I-OCEAN7-304-1214551|  26.69  13.645  37.905  31.551 1498.6884    67.6    5.76 17:49:59.67M
2018-10-30T06:23:48.919Z|I-OCEAN7-304-1214551|  26.69  13.645  37.905  31.551 1498.6882    67.5    5.75 17:50:04.73M
2018-10-30T06:23:53.973Z|I-OCEAN7-304-1214551|  26.62  13.645  37.868  31.517 1498.6475    67.3    5.74 17:50:09.80M
2018-10-30T06:23:59.039Z|I-OCEAN7-304-1214551|  26.59  13.645  37.844  31.494 1498.6201    67.3    5.74 17:50:14.85M