2018-10-30T06:06:04.446Z|I-OCEAN7-304-1214551|  26.44  13.648  38.587  32.181 1499.4353    66.9    5.69 17:32:20.23M
2018-10-30T06:06:09.241Z|I-OCEAN7-304-1214551|  26.42  13.648  38.943  32.512 1499.8240    66.8    5.66 17:32:25.29M
2018-10-30T06:06:14.301Z|I-OCEAN7-304-1214551|  26.42  13.648  39.079  32.639 1499.9729    66.7    5.65 17:32:30.10M
2018-10-30T06:06:19.362Z|I-OCEAN7-304-1214551|  26.42  13.647  39.019  32.584 1499.9066    66.5    5.64 17:32:35.15M
2018-10-30T06:06:24.422Z|I-OCEAN7-304-1214551|  26.40  13.647  38.797  32.377 1499.6622    66.4    5.64 17:32:40.21M
2018-10-30T06:06:29.482Z|I-OCEAN7-304-1214551|  26.40  13.647  38.689  32.277 1499.5439    66.3    5.63 17:32:45.27M
2018-10-30T06:06:34.542Z|I-OCEAN7-304-1214551|  26.40  13.647  38.638  32.230 1499.4886    66.4    5.64 17:32:50.33M
2018-10-30T06:06:39.602Z|I-OCEAN7-304-1214551|  26.40  13.647  38.611  32.204 1499.4586    66.7    5.67 17:32:55.39M
2018-10-30T06:06:44.663Z|I-OCEAN7-304-1214551|  26.39  13.647  38.552  32.150 1499.3953    66.6    5.66 17:33:00.45M
2018-10-30T06:06:49.718Z|I-OCEAN7-304-1214551|  26.42  13.647  38.521  32.121 1499.3619    66.4    5.64 17:33:05.51M
2018-10-30T06:06:54.783Z|I-OCEAN7-304-1214551|  26.40  13.647  38.483  32.085 1499.3187    66.3    5.64 17:33:10.56M
2018-10-30T06:06:59.838Z|I-OCEAN7-304-1214551|  26.40  13.647  38.443  32.048 1499.2747    66.2    5.63 17:33:15.62M