2018-10-30T06:01:00.862Z|I-OCEAN7-304-1214551|  26.29  13.648  37.815  31.465 1498.5912    67.0    5.72 17:27:16.63M
2018-10-30T06:01:05.923Z|I-OCEAN7-304-1214551|  26.35  13.648  37.814  31.464 1498.5912    67.4    5.75 17:27:21.69M
2018-10-30T06:01:10.983Z|I-OCEAN7-304-1214551|  26.33  13.648  37.832  31.481 1498.6095    67.6    5.77 17:27:26.75M
2018-10-30T06:01:16.043Z|I-OCEAN7-304-1214551|  26.34  13.648  37.854  31.502 1498.6343    67.5    5.76 17:27:31.81M
2018-10-30T06:01:21.098Z|I-OCEAN7-304-1214551|  26.34  13.648  37.823  31.473 1498.5996    67.6    5.77 17:27:36.87M
2018-10-30T06:01:26.158Z|I-OCEAN7-304-1214551|  26.34  13.648  37.817  31.468 1498.5935    67.4    5.75 17:27:41.92M
2018-10-30T06:01:31.219Z|I-OCEAN7-304-1214551|  26.35  13.648  37.817  31.468 1498.5931    67.3    5.74 17:27:47.00M
2018-10-30T06:01:36.279Z|I-OCEAN7-304-1214551|  26.33  13.647  37.817  31.467 1498.5919    66.9    5.71 17:27:52.06M
2018-10-30T06:01:41.339Z|I-OCEAN7-304-1214551|  26.32  13.647  37.816  31.467 1498.5911    66.8    5.70 17:27:57.12M
2018-10-30T06:01:46.399Z|I-OCEAN7-304-1214551|  26.32  13.647  37.806  31.457 1498.5797    66.8    5.70 17:28:02.18M
2018-10-30T06:01:51.460Z|I-OCEAN7-304-1214551|  26.32  13.647  37.805  31.457 1498.5787    66.9    5.71 17:28:07.24M
2018-10-30T06:01:56.520Z|I-OCEAN7-304-1214551|  26.36  13.647  37.810  31.461 1498.5846    67.3    5.74 17:28:12.30M