2018-10-30T05:55:02.406Z|I-OCEAN7-304-1214551|  26.24  13.650  38.117  31.743 1498.9246    66.6    5.67 17:21:18.17M
2018-10-30T05:55:07.467Z|I-OCEAN7-304-1214551|  26.20  13.650  38.077  31.706 1498.8801    66.6    5.67 17:21:23.23M
2018-10-30T05:55:12.527Z|I-OCEAN7-304-1214551|  26.24  13.650  38.077  31.706 1498.8804    67.3    5.74 17:21:28.29M
2018-10-30T05:55:17.590Z|I-OCEAN7-304-1214551|  26.24  13.650  38.112  31.739 1498.9197    68.4    5.83 17:21:33.35M
2018-10-30T05:55:22.647Z|I-OCEAN7-304-1214551|  26.22  13.650  38.074  31.703 1498.8773    68.8    5.86 17:21:38.41M
2018-10-30T05:55:27.702Z|I-OCEAN7-304-1214551|  26.26  13.650  38.095  31.723 1498.9012    69.1    5.89 17:21:43.46M
2018-10-30T05:55:32.763Z|I-OCEAN7-304-1214551|  26.22  13.650  38.096  31.724 1498.9010    69.1    5.89 17:21:48.52M
2018-10-30T05:55:37.823Z|I-OCEAN7-304-1214551|  26.29  13.650  38.096  31.724 1498.9014    68.8    5.86 17:21:53.58M
2018-10-30T05:55:42.883Z|I-OCEAN7-304-1214551|  26.24  13.650  38.096  31.724 1498.9000    68.7    5.86 17:21:58.64M
2018-10-30T05:55:47.938Z|I-OCEAN7-304-1214551|  26.24  13.649  38.032  31.665 1498.8300    68.6    5.85 17:22:03.70M
2018-10-30T05:55:53.004Z|I-OCEAN7-304-1214551|  26.25  13.649  38.054  31.686 1498.8535    68.1    5.80 17:22:08.75M
2018-10-30T05:55:58.064Z|I-OCEAN7-304-1214551|  26.21  13.649  38.054  31.686 1498.8524    67.8    5.77 17:22:13.82M