2018-10-30T05:46:01.277Z|I-OCEAN7-304-1214551|  26.14  13.651  38.016  31.649 1498.8140    67.3    5.73 17:12:17.03M
2018-10-30T05:46:06.337Z|I-OCEAN7-304-1214551|  26.14  13.651  38.017  31.650 1498.8146    67.4    5.74 17:12:22.08M
2018-10-30T05:46:11.398Z|I-OCEAN7-304-1214551|  26.16  13.651  38.013  31.647 1498.8110    67.2    5.73 17:12:27.14M
2018-10-30T05:46:16.458Z|I-OCEAN7-304-1214551|  26.15  13.651  38.013  31.646 1498.8108    67.0    5.71 17:12:32.20M
2018-10-30T05:46:21.518Z|I-OCEAN7-304-1214551|  26.15  13.651  38.012  31.646 1498.8099    67.1    5.72 17:12:37.26M
2018-10-30T05:46:26.578Z|I-OCEAN7-304-1214551|  26.10  13.651  38.002  31.636 1498.7983    66.7    5.69 17:12:42.32M
2018-10-30T05:46:31.638Z|I-OCEAN7-304-1214551|  26.14  13.651  37.989  31.624 1498.7850    66.9    5.70 17:12:47.38M
2018-10-30T05:46:36.699Z|I-OCEAN7-304-1214551|  26.14  13.651  37.988  31.623 1498.7832    66.9    5.70 17:12:52.44M
2018-10-30T05:46:41.759Z|I-OCEAN7-304-1214551|  26.15  13.651  37.987  31.622 1498.7830    66.9    5.70 17:12:57.50M
2018-10-30T05:46:46.819Z|I-OCEAN7-304-1214551|  26.12  13.651  37.985  31.620 1498.7816    66.7    5.69 17:13:02.55M
2018-10-30T05:46:51.874Z|I-OCEAN7-304-1214551|  26.15  13.651  37.984  31.619 1498.7799    66.9    5.70 17:13:07.61M
2018-10-30T05:46:56.939Z|I-OCEAN7-304-1214551|  26.19  13.651  37.981  31.617 1498.7775    67.2    5.73 17:13:12.67M