2018-10-30T05:42:03.477Z|I-OCEAN7-304-1214551|  26.09  13.647  38.078  31.710 1498.8717    66.6    5.67 17:08:19.21M
2018-10-30T05:42:08.537Z|I-OCEAN7-304-1214551|  26.13  13.647  38.066  31.698 1498.8597    67.0    5.71 17:08:24.27M
2018-10-30T05:42:13.593Z|I-OCEAN7-304-1214551|  26.09  13.648  38.066  31.698 1498.8604    67.1    5.72 17:08:29.33M
2018-10-30T05:42:18.657Z|I-OCEAN7-304-1214551|  26.11  13.648  38.080  31.711 1498.8772    67.6    5.76 17:08:34.38M
2018-10-30T05:42:23.712Z|I-OCEAN7-304-1214551|  26.15  13.648  38.148  31.774 1498.9524    67.3    5.73 17:08:39.45M
2018-10-30T05:42:28.778Z|I-OCEAN7-304-1214551|  26.11  13.648  38.157  31.782 1498.9609    66.9    5.70 17:08:44.50M
2018-10-30T05:42:33.833Z|I-OCEAN7-304-1214551|  26.14  13.648  38.188  31.811 1498.9952    66.9    5.69 17:08:49.56M
2018-10-30T05:42:38.893Z|I-OCEAN7-304-1214551|  26.14  13.648  38.221  31.841 1499.0314    66.9    5.69 17:08:54.62M
2018-10-30T05:42:43.950Z|I-OCEAN7-304-1214551|  26.13  13.648  38.211  31.832 1499.0214    67.3    5.73 17:08:59.68M
2018-10-30T05:42:49.013Z|I-OCEAN7-304-1214551|  26.13  13.649  38.231  31.850 1499.0439    67.5    5.75 17:09:04.73M
2018-10-30T05:42:54.070Z|I-OCEAN7-304-1214551|  26.12  13.649  38.231  31.850 1499.0446    67.8    5.77 17:09:09.79M
2018-10-30T05:42:59.134Z|I-OCEAN7-304-1214551|  26.11  13.650  38.231  31.850 1499.0454    67.9    5.78 17:09:14.85M