2018-10-30T05:40:02.041Z|I-OCEAN7-304-1214551|  26.07  13.652  38.148  31.770 1498.9587    66.9    5.70 17:06:17.76M
2018-10-30T05:40:07.101Z|I-OCEAN7-304-1214551|  26.07  13.652  38.135  31.759 1498.9452    67.6    5.76 17:06:22.82M
2018-10-30T05:40:12.161Z|I-OCEAN7-304-1214551|  26.08  13.652  38.134  31.758 1498.9429    68.2    5.81 17:06:27.88M
2018-10-30T05:40:17.222Z|I-OCEAN7-304-1214551|  26.12  13.651  38.118  31.744 1498.9265    68.5    5.83 17:06:32.94M
2018-10-30T05:40:22.282Z|I-OCEAN7-304-1214551|  26.08  13.651  38.118  31.743 1498.9241    68.4    5.82 17:06:38.01M
2018-10-30T05:40:27.342Z|I-OCEAN7-304-1214551|  26.04  13.651  38.117  31.743 1498.9218    68.2    5.81 17:06:43.07M
2018-10-30T05:40:32.397Z|I-OCEAN7-304-1214551|  26.08  13.650  38.104  31.731 1498.9078    67.8    5.78 17:06:48.13M
2018-10-30T05:40:37.457Z|I-OCEAN7-304-1214551|  26.08  13.650  38.090  31.718 1498.8925    67.5    5.75 17:06:53.19M
2018-10-30T05:40:42.518Z|I-OCEAN7-304-1214551|  26.08  13.650  38.089  31.717 1498.8906    67.3    5.73 17:06:58.25M
2018-10-30T05:40:47.578Z|I-OCEAN7-304-1214551|  26.10  13.650  38.087  31.716 1498.8894    67.2    5.72 17:07:03.30M
2018-10-30T05:40:52.638Z|I-OCEAN7-304-1214551|  26.04  13.650  38.086  31.715 1498.8871    66.9    5.70 17:07:08.37M
2018-10-30T05:40:57.698Z|I-OCEAN7-304-1214551|  26.07  13.650  38.084  31.713 1498.8859    66.6    5.68 17:07:13.42M