2018-10-30T05:35:04.308Z|I-OCEAN7-304-1214551|  26.00  13.650  38.136  31.761 1498.9407    67.0    5.71 17:01:20.02M
2018-10-30T05:35:09.363Z|I-OCEAN7-304-1214551|  26.05  13.650  38.134  31.759 1498.9396    66.9    5.70 17:01:25.08M
2018-10-30T05:35:14.418Z|I-OCEAN7-304-1214551|  26.04  13.650  38.131  31.756 1498.9368    66.7    5.68 17:01:30.14M
2018-10-30T05:35:19.478Z|I-OCEAN7-304-1214551|  26.04  13.651  38.117  31.743 1498.9218    66.6    5.67 17:01:35.20M
2018-10-30T05:35:24.538Z|I-OCEAN7-304-1214551|  26.04  13.651  38.116  31.742 1498.9203    66.3    5.65 17:01:40.26M
2018-10-30T05:35:29.599Z|I-OCEAN7-304-1214551|  26.00  13.650  38.114  31.741 1498.9181    66.4    5.65 17:01:45.32M
2018-10-30T05:35:34.659Z|I-OCEAN7-304-1214551|  26.02  13.651  38.115  31.741 1498.9197    66.4    5.66 17:01:50.37M
2018-10-30T05:35:39.459Z|I-OCEAN7-304-1214551|  25.98  13.651  38.116  31.742 1498.9207    66.8    5.69 17:01:55.43M
2018-10-30T05:35:44.519Z|I-OCEAN7-304-1214551|  26.02  13.651  38.113  31.739 1498.9188    66.9    5.70 17:02:00.24M
2018-10-30T05:35:49.575Z|I-OCEAN7-304-1214551|  25.99  13.651  38.099  31.726 1498.9023    66.8    5.69 17:02:05.30M
2018-10-30T05:35:54.635Z|I-OCEAN7-304-1214551|  26.05  13.651  38.097  31.724 1498.9023    66.5    5.66 17:02:10.35M
2018-10-30T05:35:59.700Z|I-OCEAN7-304-1214551|  26.05  13.651  38.095  31.722 1498.9005    66.1    5.63 17:02:15.41M