2018-10-30T05:31:01.697Z|I-OCEAN7-304-1214551|  25.97  13.651  38.197  31.817 1499.0093    64.5    5.49 16:57:17.40M
2018-10-30T05:31:06.757Z|I-OCEAN7-304-1214551|  25.96  13.651  38.196  31.816 1499.0078    64.6    5.50 16:57:22.46M
2018-10-30T05:31:11.817Z|I-OCEAN7-304-1214551|  25.96  13.651  38.182  31.803 1498.9919    64.7    5.51 16:57:27.52M
2018-10-30T05:31:16.877Z|I-OCEAN7-304-1214551|  25.96  13.651  38.108  31.734 1498.9114    64.9    5.53 16:57:32.58M
2018-10-30T05:31:21.933Z|I-OCEAN7-304-1214551|  25.96  13.651  38.107  31.734 1498.9110    65.7    5.60 16:57:37.64M
2018-10-30T05:31:26.998Z|I-OCEAN7-304-1214551|  25.98  13.651  38.115  31.741 1498.9193    66.2    5.64 16:57:42.69M
2018-10-30T05:31:32.053Z|I-OCEAN7-304-1214551|  26.01  13.651  38.116  31.742 1498.9208    66.3    5.64 16:57:47.75M
2018-10-30T05:31:37.120Z|I-OCEAN7-304-1214551|  25.96  13.651  38.117  31.743 1498.9210    66.6    5.68 16:57:52.81M
2018-10-30T05:31:42.178Z|I-OCEAN7-304-1214551|  25.98  13.651  38.150  31.774 1498.9572    66.8    5.69 16:57:57.87M
2018-10-30T05:31:47.234Z|I-OCEAN7-304-1214551|  25.96  13.651  38.142  31.766 1498.9482    67.1    5.72 16:58:02.93M
2018-10-30T05:31:52.294Z|I-OCEAN7-304-1214551|  25.96  13.651  38.127  31.752 1498.9321    67.0    5.71 16:58:08.01M
2018-10-30T05:31:57.354Z|I-OCEAN7-304-1214551|  25.95  13.651  38.126  31.751 1498.9312    66.8    5.69 16:58:13.06M