2018-10-30T05:22:00.832Z|I-OCEAN7-304-1214551|  25.88  13.651  38.362  31.970 1499.1880    63.7    5.42 16:48:16.51M
2018-10-30T05:22:05.893Z|I-OCEAN7-304-1214551|  25.88  13.651  38.400  32.005 1499.2296    63.8    5.42 16:48:21.57M
2018-10-30T05:22:10.953Z|I-OCEAN7-304-1214551|  25.88  13.651  38.362  31.970 1499.1882    64.0    5.44 16:48:26.63M
2018-10-30T05:22:16.013Z|I-OCEAN7-304-1214551|  25.88  13.651  38.369  31.977 1499.1948    64.1    5.46 16:48:31.69M
2018-10-30T05:22:21.068Z|I-OCEAN7-304-1214551|  25.84  13.650  38.351  31.961 1499.1743    64.1    5.46 16:48:36.75M
2018-10-30T05:22:26.133Z|I-OCEAN7-304-1214551|  25.84  13.650  38.344  31.954 1499.1656    63.8    5.43 16:48:41.80M
2018-10-30T05:22:31.189Z|I-OCEAN7-304-1214551|  25.85  13.650  38.327  31.938 1499.1459    63.6    5.41 16:48:46.86M
2018-10-30T05:22:36.249Z|I-OCEAN7-304-1214551|  25.85  13.650  38.347  31.957 1499.1678    63.6    5.41 16:48:51.92M
2018-10-30T05:22:41.309Z|I-OCEAN7-304-1214551|  25.88  13.650  38.347  31.957 1499.1677    63.6    5.41 16:48:57.00M
2018-10-30T05:22:46.374Z|I-OCEAN7-304-1214551|  25.87  13.649  38.346  31.957 1499.1670    63.6    5.41 16:49:02.06M
2018-10-30T05:22:51.430Z|I-OCEAN7-304-1214551|  25.90  13.649  38.314  31.926 1499.1317    63.5    5.40 16:49:07.12M
2018-10-30T05:22:56.490Z|I-OCEAN7-304-1214551|  25.89  13.649  38.314  31.927 1499.1318    63.5    5.40 16:49:12.18M