2018-10-30T05:20:04.977Z|I-OCEAN7-304-1214551|  25.86  13.650  38.309  31.921 1499.1270    63.4    5.40 16:46:20.65M
2018-10-30T05:20:10.037Z|I-OCEAN7-304-1214551|  25.85  13.650  38.309  31.922 1499.1277    63.5    5.41 16:46:25.71M
2018-10-30T05:20:14.837Z|I-OCEAN7-304-1214551|  25.84  13.650  38.311  31.923 1499.1300    63.7    5.42 16:46:30.77M
2018-10-30T05:20:19.898Z|I-OCEAN7-304-1214551|  25.84  13.650  38.313  31.925 1499.1315    63.9    5.43 16:46:35.57M
2018-10-30T05:20:24.958Z|I-OCEAN7-304-1214551|  25.84  13.650  38.314  31.926 1499.1329    63.9    5.44 16:46:40.63M
2018-10-30T05:20:30.018Z|I-OCEAN7-304-1214551|  25.84  13.650  38.315  31.927 1499.1343    63.9    5.44 16:46:45.69M
2018-10-30T05:20:35.078Z|I-OCEAN7-304-1214551|  25.84  13.651  38.326  31.937 1499.1473    63.9    5.44 16:46:50.75M
2018-10-30T05:20:40.134Z|I-OCEAN7-304-1214551|  25.87  13.651  38.328  31.939 1499.1499    63.6    5.41 16:46:55.81M
2018-10-30T05:20:45.194Z|I-OCEAN7-304-1214551|  25.87  13.651  38.327  31.938 1499.1484    63.3    5.39 16:47:00.87M
2018-10-30T05:20:49.999Z|I-OCEAN7-304-1214551|  25.87  13.650  38.326  31.937 1499.1466    63.2    5.38 16:47:05.93M
2018-10-30T05:20:55.054Z|I-OCEAN7-304-1214551|  25.85  13.650  38.325  31.936 1499.1451    63.4    5.40 16:47:10.73M