2018-10-30T05:09:03.983Z|I-OCEAN7-304-1214551|  25.75  13.651  37.952  31.590 1498.7375    65.5    5.59 16:35:19.63M
2018-10-30T05:09:09.042Z|I-OCEAN7-304-1214551|  25.71  13.651  37.947  31.586 1498.7311    65.6    5.59 16:35:24.69M
2018-10-30T05:09:14.103Z|I-OCEAN7-304-1214551|  25.71  13.650  37.945  31.584 1498.7288    65.9    5.62 16:35:29.75M
2018-10-30T05:09:19.163Z|I-OCEAN7-304-1214551|  25.69  13.652  37.956  31.592 1498.7443    66.3    5.65 16:35:34.81M
2018-10-30T05:09:23.963Z|I-OCEAN7-304-1214551|  25.74  13.652  37.992  31.626 1498.7849    66.5    5.67 16:35:39.87M
2018-10-30T05:09:29.023Z|I-OCEAN7-304-1214551|  25.68  13.652  38.047  31.677 1498.8441    66.6    5.67 16:35:44.67M
2018-10-30T05:09:34.084Z|I-OCEAN7-304-1214551|  25.76  13.652  38.057  31.687 1498.8546    66.5    5.67 16:35:49.73M
2018-10-30T05:09:39.142Z|I-OCEAN7-304-1214551|  25.72  13.651  38.087  31.715 1498.8856    66.1    5.63 16:35:54.79M
2018-10-30T05:09:44.204Z|I-OCEAN7-304-1214551|  25.72  13.651  38.087  31.715 1498.8855    66.0    5.63 16:35:59.84M
2018-10-30T05:09:49.263Z|I-OCEAN7-304-1214551|  25.77  13.651  38.088  31.716 1498.8873    66.2    5.64 16:36:04.90M
2018-10-30T05:09:54.325Z|I-OCEAN7-304-1214551|  25.72  13.651  38.089  31.717 1498.8872    66.3    5.65 16:36:09.96M
2018-10-30T05:09:59.383Z|I-OCEAN7-304-1214551|  25.72  13.651  38.132  31.757 1498.9335    66.3    5.64 16:36:15.04M