2018-10-30T05:07:02.552Z|I-OCEAN7-304-1214551|  25.71  13.651  38.494  32.092 1499.3293    65.8    5.59 16:33:18.20M
2018-10-30T05:07:07.612Z|I-OCEAN7-304-1214551|  25.72  13.651  38.493  32.091 1499.3292    65.5    5.57 16:33:23.26M
2018-10-30T05:07:12.672Z|I-OCEAN7-304-1214551|  25.70  13.652  38.484  32.083 1499.3199    65.3    5.56 16:33:28.32M
2018-10-30T05:07:17.727Z|I-OCEAN7-304-1214551|  25.70  13.652  38.439  32.041 1499.2715    64.9    5.52 16:33:33.38M
2018-10-30T05:07:22.788Z|I-OCEAN7-304-1214551|  25.74  13.652  38.439  32.041 1499.2729    64.7    5.50 16:33:38.43M
2018-10-30T05:07:27.848Z|I-OCEAN7-304-1214551|  25.70  13.653  38.415  32.018 1499.2472    64.4    5.48 16:33:43.50M
2018-10-30T05:07:32.908Z|I-OCEAN7-304-1214551|  25.73  13.653  38.405  32.008 1499.2362    64.4    5.47 16:33:48.55M
2018-10-30T05:07:37.968Z|I-OCEAN7-304-1214551|  25.69  13.653  38.359  31.966 1499.1860    64.5    5.49 16:33:53.61M
2018-10-30T05:07:43.024Z|I-OCEAN7-304-1214551|  25.73  13.653  38.326  31.935 1499.1500    64.7    5.51 16:33:58.67M
2018-10-30T05:07:48.089Z|I-OCEAN7-304-1214551|  25.73  13.653  38.281  31.893 1499.1007    64.9    5.52 16:34:03.73M
2018-10-30T05:07:53.149Z|I-OCEAN7-304-1214551|  25.66  13.653  38.232  31.848 1499.0468    65.2    5.55 16:34:08.79M
2018-10-30T05:07:58.209Z|I-OCEAN7-304-1214551|  25.72  13.653  38.290  31.901 1499.1111    65.5    5.57 16:34:13.85M