2018-10-30T04:52:04.271Z|I-OCEAN7-304-1214551|  25.59  13.652  37.822  31.469 1498.5966    65.2    5.56 16:18:19.87M
2018-10-30T04:52:09.326Z|I-OCEAN7-304-1214551|  25.55  13.652  37.820  31.467 1498.5941    64.9    5.54 16:18:24.93M
2018-10-30T04:52:14.391Z|I-OCEAN7-304-1214551|  25.56  13.652  37.818  31.465 1498.5916    65.1    5.56 16:18:30.01M
2018-10-30T04:52:19.447Z|I-OCEAN7-304-1214551|  25.59  13.652  37.762  31.413 1498.5308    65.3    5.58 16:18:35.07M
2018-10-30T04:52:24.507Z|I-OCEAN7-304-1214551|  25.59  13.652  37.752  31.404 1498.5200    65.3    5.58 16:18:40.12M
2018-10-30T04:52:29.567Z|I-OCEAN7-304-1214551|  25.58  13.652  37.750  31.403 1498.5179    65.1    5.56 16:18:45.19M
2018-10-30T04:52:34.627Z|I-OCEAN7-304-1214551|  25.57  13.652  37.714  31.369 1498.4778    64.9    5.54 16:18:50.24M
2018-10-30T04:52:39.687Z|I-OCEAN7-304-1214551|  25.57  13.652  37.714  31.369 1498.4780    64.7    5.52 16:18:55.30M
2018-10-30T04:52:44.488Z|I-OCEAN7-304-1214551|  25.57  13.652  37.715  31.369 1498.4794    64.5    5.51 16:19:00.36M
2018-10-30T04:52:49.548Z|I-OCEAN7-304-1214551|  25.61  13.652  37.715  31.369 1498.4800    64.7    5.53 16:19:05.16M
2018-10-30T04:52:54.608Z|I-OCEAN7-304-1214551|  25.65  13.652  37.684  31.342 1498.4471    65.1    5.56 16:19:10.23M
2018-10-30T04:52:59.668Z|I-OCEAN7-304-1214551|  25.64  13.652  37.747  31.400 1498.5153    65.6    5.60 16:19:15.28M