2018-10-30T04:48:01.405Z|I-OCEAN7-304-1214551|
  25.52  13.653  37.830  31.475 1498.6056    66.8    5.70 16:14:17.04M
2018-10-30T04:48:06.465Z|I-OCEAN7-304-1214551|  25.53  13.653  37.829  31.475 1498.6055    66.3    5.66 16:14:22.07M
2018-10-30T04:48:11.525Z|I-OCEAN7-304-1214551|  25.53  13.653  37.807  31.454 1498.5808    65.8    5.62 16:14:27.13M
2018-10-30T04:48:16.586Z|I-OCEAN7-304-1214551|  25.53  13.653  37.781  31.431 1498.5533    65.5    5.59 16:14:32.19M
2018-10-30T04:48:21.646Z|I-OCEAN7-304-1214551|  25.57  13.653  38.186  31.805 1498.9943    65.3    5.56 16:14:37.25M
2018-10-30T04:48:26.706Z|I-OCEAN7-304-1214551|  25.53  13.652  38.315  31.925 1499.1343    65.4    5.56 16:14:42.31M
2018-10-30T04:48:31.766Z|I-OCEAN7-304-1214551|  25.55  13.652  38.411  32.014 1499.2388    65.7    5.59 16:14:47.37M
2018-10-30T04:48:36.827Z|I-OCEAN7-304-1214551|  25.55  13.652  38.349  31.957 1499.1718    66.0    5.62 16:14:52.43M
2018-10-30T04:48:41.882Z|I-OCEAN7-304-1214551|  25.51  13.652  38.243  31.858 1499.0543    66.0    5.62 16:14:57.49M
2018-10-30T04:48:46.942Z|I-OCEAN7-304-1214551|  25.51  13.652  38.101  31.727 1498.8997    65.9    5.61 16:15:02.54M
2018-10-30T04:48:52.002Z|I-OCEAN7-304-1214551|  25.50  13.652  38.006  31.639 1498.7965    65.7    5.60 16:15:07.60M
2018-10-30T04:48:57.062Z|I-OCEAN7-304-1214551|  25.53  13.652  38.006  31.639 1498.7970    65.7    5.60 16:15:12.66M