2018-10-30T04:39:01.060Z|I-OCEAN7-304-1214551|  25.48  13.653  37.905  31.545 1498.6873    65.4    5.58 16:05:16.64M
2018-10-30T04:39:06.120Z|I-OCEAN7-304-1214551|  25.45  13.653  37.905  31.545 1498.6862    65.4    5.58 16:05:21.70M
2018-10-30T04:39:11.181Z|I-OCEAN7-304-1214551|  25.47  13.652  37.905  31.545 1498.6859    65.8    5.61 16:05:26.75M
2018-10-30T04:39:16.236Z|I-OCEAN7-304-1214551|  25.45  13.652  37.891  31.532 1498.6699    65.8    5.62 16:05:31.81M
2018-10-30T04:39:21.301Z|I-OCEAN7-304-1214551|  25.46  13.652  38.247  31.862 1499.0587    65.8    5.60 16:05:36.87M
2018-10-30T04:39:26.361Z|I-OCEAN7-304-1214551|  25.52  13.653  38.486  32.084 1499.3213    65.6    5.58 16:05:41.93M
2018-10-30T04:39:31.417Z|I-OCEAN7-304-1214551|  25.47  13.653  38.637  32.224 1499.4862    65.8    5.59 16:05:47.01M
2018-10-30T04:39:36.477Z|I-OCEAN7-304-1214551|  25.48  13.653  38.759  32.337 1499.6196    66.3    5.63 16:05:52.07M
2018-10-30T04:39:41.537Z|I-OCEAN7-304-1214551|  25.46  13.653  38.730  32.310 1499.5883    66.6    5.65 16:05:57.13M
2018-10-30T04:39:46.337Z|I-OCEAN7-304-1214551|  25.50  13.653  38.599  32.189 1499.4454    66.6    5.66 16:06:02.18M
2018-10-30T04:39:51.398Z|I-OCEAN7-304-1214551|  25.47  13.653  38.431  32.033 1499.2609    66.4    5.65 16:06:06.97M
2018-10-30T04:39:56.458Z|I-OCEAN7-304-1214551|  25.47  13.653  38.326  31.936 1499.1455    66.0    5.61 16:06:12.05M