2018-10-30T04:37:00.150Z|I-OCEAN7-304-1214551|  25.42  13.651  37.990  31.625 1498.7755    65.6    5.59 16:03:15.72M
2018-10-30T04:37:05.205Z|I-OCEAN7-304-1214551|  25.42  13.652  37.993  31.628 1498.7794    65.7    5.60 16:03:20.78M
2018-10-30T04:37:10.265Z|I-OCEAN7-304-1214551|  25.42  13.652  37.994  31.629 1498.7808    65.9    5.62 16:03:25.83M
2018-10-30T04:37:15.325Z|I-OCEAN7-304-1214551|  25.40  13.652  37.935  31.574 1498.7167    65.7    5.60 16:03:30.89M
2018-10-30T04:37:20.385Z|I-OCEAN7-304-1214551|  25.40  13.652  37.935  31.574 1498.7168    65.6    5.60 16:03:35.95M
2018-10-30T04:37:25.446Z|I-OCEAN7-304-1214551|  25.43  13.652  37.935  31.573 1498.7161    65.8    5.61 16:03:41.03M
2018-10-30T04:37:30.506Z|I-OCEAN7-304-1214551|  25.46  13.652  37.995  31.629 1498.7821    65.9    5.61 16:03:46.09M
2018-10-30T04:37:35.566Z|I-OCEAN7-304-1214551|  25.46  13.651  38.016  31.649 1498.8038    65.9    5.62 16:03:51.15M
2018-10-30T04:37:40.361Z|I-OCEAN7-304-1214551|  25.44  13.651  38.051  31.682 1498.8422    65.6    5.59 16:03:56.21M
2018-10-30T04:37:45.422Z|I-OCEAN7-304-1214551|  25.46  13.651  38.100  31.727 1498.8955    65.4    5.57 16:04:01.01M
2018-10-30T04:37:50.482Z|I-OCEAN7-304-1214551|  25.41  13.651  38.121  31.747 1498.9169    65.2    5.55 16:04:06.07M
2018-10-30T04:37:55.542Z|I-OCEAN7-304-1214551|  25.46  13.651  38.121  31.747 1498.9175    65.1    5.55 16:04:11.13M