2018-10-30T04:35:03.774Z|I-OCEAN7-304-1214551|
  25.46  13.651  38.046  31.677 1498.8367    67.1    5.72 16:01:19.37M
2018-10-30T04:35:08.834Z|I-OCEAN7-304-1214551|  25.42  13.652  38.039  31.670 1498.8287    67.4    5.75 16:01:24.41M
2018-10-30T04:35:13.895Z|I-OCEAN7-304-1214551|  25.46  13.652  38.038  31.669 1498.8290    67.7    5.77 16:01:29.47M
2018-10-30T04:35:18.955Z|I-OCEAN7-304-1214551|  25.44  13.652  38.037  31.669 1498.8280    67.5    5.76 16:01:34.52M
2018-10-30T04:35:24.015Z|I-OCEAN7-304-1214551|  25.44  13.652  38.006  31.640 1498.7942    67.4    5.75 16:01:39.58M
2018-10-30T04:35:29.075Z|I-OCEAN7-304-1214551|  25.44  13.649  37.997  31.634 1498.7766    67.2    5.73 16:01:44.64M
2018-10-30T04:35:34.134Z|I-OCEAN7-304-1214551|  25.42  13.648  38.000  31.636 1498.7788    67.2    5.73 16:01:49.70M
2018-10-30T04:35:39.191Z|I-OCEAN7-304-1214551|  25.45  13.648  38.019  31.654 1498.8005    67.1    5.72 16:01:54.76M
2018-10-30T04:35:44.254Z|I-OCEAN7-304-1214551|  25.45  13.648  38.020  31.656 1498.8019    66.7    5.69 16:01:59.82M
2018-10-30T04:35:49.311Z|I-OCEAN7-304-1214551|  25.44  13.648  38.021  31.656 1498.8013    66.5    5.67 16:02:04.88M
2018-10-30T04:35:54.367Z|I-OCEAN7-304-1214551|  25.44  13.648  38.020  31.656 1498.7998    66.2    5.64 16:02:09.94M
2018-10-30T04:35:59.432Z|I-OCEAN7-304-1214551|  25.43  13.648  38.019  31.655 1498.7977    66.1    5.63 16:02:15.01M