2018-10-30T04:17:02.294Z|I-OCEAN7-304-1214551|  25.27  13.651  38.787  32.365 1499.6423    66.0    5.60 15:43:17.83M
2018-10-30T04:17:07.364Z|I-OCEAN7-304-1214551|  25.28  13.651  38.693  32.277 1499.5398    66.2    5.62 15:43:22.88M
2018-10-30T04:17:12.420Z|I-OCEAN7-304-1214551|  25.30  13.651  38.620  32.210 1499.4611    66.3    5.63 15:43:27.94M
2018-10-30T04:17:17.475Z|I-OCEAN7-304-1214551|  25.28  13.651  38.576  32.169 1499.4127    66.2    5.62 15:43:33.02M
2018-10-30T04:17:22.536Z|I-OCEAN7-304-1214551|  25.28  13.651  38.532  32.128 1499.3650    66.1    5.62 15:43:38.08M
2018-10-30T04:17:27.596Z|I-OCEAN7-304-1214551|  25.26  13.652  38.443  32.045 1499.2672    66.1    5.62 15:43:43.14M
2018-10-30T04:17:32.656Z|I-OCEAN7-304-1214551|  25.26  13.652  38.350  31.958 1499.1663    66.1    5.62 15:43:48.20M
2018-10-30T04:17:37.717Z|I-OCEAN7-304-1214551|  25.25  13.652  38.340  31.949 1499.1560    66.0    5.62 15:43:53.26M
2018-10-30T04:17:42.777Z|I-OCEAN7-304-1214551|  25.25  13.652  38.308  31.919 1499.1210    66.0    5.62 15:43:58.32M
2018-10-30T04:17:47.837Z|I-OCEAN7-304-1214551|  25.27  13.652  38.307  31.918 1499.1210    66.0    5.61 15:44:03.37M
2018-10-30T04:17:52.893Z|I-OCEAN7-304-1214551|  25.27  13.652  38.298  31.909 1499.1102    65.9    5.61 15:44:08.43M
2018-10-30T04:17:57.964Z|I-OCEAN7-304-1214551|  25.27  13.652  38.300  31.912 1499.1127    65.7    5.59 15:44:13.49M