2018-10-30T04:08:01.685Z|I-OCEAN7-304-1214551|  25.18  13.652  39.361  32.899 1500.2720    65.8    5.57 15:34:17.21M
2018-10-30T04:08:06.740Z|I-OCEAN7-304-1214551|  25.19  13.652  39.376  32.912 1500.2882    65.7    5.56 15:34:22.27M
2018-10-30T04:08:11.800Z|I-OCEAN7-304-1214551|  25.20  13.652  39.377  32.913 1500.2892    65.5    5.54 15:34:27.33M
2018-10-30T04:08:16.861Z|I-OCEAN7-304-1214551|  25.17  13.652  39.378  32.914 1500.2898    65.3    5.53 15:34:32.39M
2018-10-30T04:08:21.921Z|I-OCEAN7-304-1214551|  25.18  13.652  39.378  32.914 1500.2909    65.2    5.51 15:34:37.44M
2018-10-30T04:08:26.981Z|I-OCEAN7-304-1214551|  25.18  13.652  39.378  32.914 1500.2915    65.2    5.51 15:34:42.50M
2018-10-30T04:08:32.042Z|I-OCEAN7-304-1214551|  25.20  13.652  39.378  32.914 1500.2906    65.3    5.52 15:34:47.56M
2018-10-30T04:08:37.097Z|I-OCEAN7-304-1214551|  25.20  13.652  39.325  32.865 1500.2312    65.3    5.52 15:34:52.62M
2018-10-30T04:08:42.162Z|I-OCEAN7-304-1214551|  25.19  13.651  39.324  32.865 1500.2303    65.2    5.52 15:34:57.68M
2018-10-30T04:08:47.218Z|I-OCEAN7-304-1214551|  25.24  13.651  39.318  32.859 1500.2222    65.7    5.56 15:35:02.74M
2018-10-30T04:08:52.278Z|I-OCEAN7-304-1214551|  25.24  13.650  39.321  32.862 1500.2244    65.9    5.58 15:35:07.80M
2018-10-30T04:08:57.338Z|I-OCEAN7-304-1214551|  25.24  13.650  39.283  32.828 1500.1829    65.7    5.56 15:35:12.85M