2018-10-30T04:00:02.312Z|I-OCEAN7-304-1214551|  25.14  13.649  38.007  31.642 1498.7850    66.5    5.67 15:26:17.81M
2018-10-30T04:00:07.372Z|I-OCEAN7-304-1214551|  25.09  13.649  38.050  31.683 1498.8314    67.0    5.71 15:26:22.87M
2018-10-30T04:00:12.433Z|I-OCEAN7-304-1214551|  25.13  13.649  38.078  31.708 1498.8622    67.1    5.72 15:26:27.93M
2018-10-30T04:00:17.488Z|I-OCEAN7-304-1214551|  25.12  13.649  38.078  31.708 1498.8617    67.0    5.71 15:26:33.01M
2018-10-30T04:00:22.553Z|I-OCEAN7-304-1214551|  25.12  13.649  38.084  31.714 1498.8673    66.9    5.70 15:26:38.06M
2018-10-30T04:00:27.348Z|I-OCEAN7-304-1214551|  25.12  13.649  38.114  31.742 1498.8998    66.9    5.70 15:26:43.12M
2018-10-30T04:00:32.408Z|I-OCEAN7-304-1214551|  25.15  13.649  38.106  31.734 1498.8918    67.2    5.72 15:26:47.91M
2018-10-30T04:00:37.467Z|I-OCEAN7-304-1214551|  25.13  13.649  38.105  31.733 1498.8914    67.2    5.73 15:26:52.97M
2018-10-30T04:00:42.529Z|I-OCEAN7-304-1214551|  25.13  13.650  38.104  31.732 1498.8911    67.1    5.72 15:26:58.04M
2018-10-30T04:00:47.589Z|I-OCEAN7-304-1214551|  25.13  13.650  38.102  31.730 1498.8905    66.8    5.69 15:27:03.10M
2018-10-30T04:00:52.649Z|I-OCEAN7-304-1214551|  25.11  13.650  38.102  31.729 1498.8895    66.6    5.67 15:27:08.16M
2018-10-30T04:00:57.709Z|I-OCEAN7-304-1214551|  25.12  13.651  38.129  31.755 1498.9204    66.3    5.65 15:27:13.22M