2018-10-30T03:53:03.664Z|I-OCEAN7-304-1214551|  25.06  13.651  39.278  32.822 1500.1775    66.2    5.61 15:19:19.15M
2018-10-30T03:53:08.724Z|I-OCEAN7-304-1214551|  25.11  13.651  39.281  32.824 1500.1812    66.2    5.60 15:19:24.22M
2018-10-30T03:53:13.784Z|I-OCEAN7-304-1214551|  25.07  13.651  39.239  32.786 1500.1351    66.3    5.61 15:19:29.27M
2018-10-30T03:53:18.845Z|I-OCEAN7-304-1214551|  25.09  13.651  39.239  32.785 1500.1351    66.2    5.61 15:19:34.33M
2018-10-30T03:53:23.905Z|I-OCEAN7-304-1214551|  25.09  13.651  39.229  32.777 1500.1238    66.3    5.61 15:19:39.39M
2018-10-30T03:53:28.960Z|I-OCEAN7-304-1214551|  25.10  13.651  39.228  32.775 1500.1232    66.3    5.61 15:19:44.45M
2018-10-30T03:53:34.020Z|I-OCEAN7-304-1214551|  25.15  13.652  39.227  32.774 1500.1240    66.2    5.60 15:19:49.51M
2018-10-30T03:53:38.820Z|I-OCEAN7-304-1214551|  25.08  13.652  39.218  32.766 1500.1128    66.0    5.59 15:19:54.57M
2018-10-30T03:53:43.880Z|I-OCEAN7-304-1214551|  25.09  13.652  39.218  32.765 1500.1124    65.9    5.57 15:19:59.37M
2018-10-30T03:53:48.940Z|I-OCEAN7-304-1214551|  25.12  13.652  39.207  32.756 1500.1016    65.6    5.56 15:20:04.43M
2018-10-30T03:53:54.000Z|I-OCEAN7-304-1214551|  25.12  13.651  39.207  32.755 1500.1005    65.5    5.54 15:20:09.48M
2018-10-30T03:53:59.061Z|I-OCEAN7-304-1214551|  25.12  13.651  39.150  32.702 1500.0386    65.7    5.57 15:20:14.55M