2018-10-30T03:51:02.495Z|I-OCEAN7-304-1214551|  25.06  13.650  39.123  32.678 1500.0043    66.7    5.65 15:17:17.96M
2018-10-30T03:51:07.553Z|I-OCEAN7-304-1214551|  25.06  13.650  39.191  32.742 1500.0792    66.8    5.66 15:17:23.04M
2018-10-30T03:51:12.615Z|I-OCEAN7-304-1214551|  25.06  13.650  39.226  32.774 1500.1173    66.7    5.64 15:17:28.10M
2018-10-30T03:51:17.673Z|I-OCEAN7-304-1214551|  25.06  13.650  39.071  32.630 1499.9469    66.5    5.64 15:17:33.16M
2018-10-30T03:51:22.736Z|I-OCEAN7-304-1214551|  25.06  13.650  39.012  32.576 1499.8831    66.3    5.61 15:17:38.22M
2018-10-30T03:51:27.793Z|I-OCEAN7-304-1214551|  25.03  13.650  38.919  32.488 1499.7798    66.2    5.61 15:17:43.28M
2018-10-30T03:51:32.856Z|I-OCEAN7-304-1214551|  25.04  13.650  38.765  32.346 1499.6118    66.4    5.64 15:17:48.33M
2018-10-30T03:51:37.913Z|I-OCEAN7-304-1214551|  25.09  13.650  38.773  32.353 1499.6224    66.9    5.68 15:17:53.39M
2018-10-30T03:51:42.976Z|I-OCEAN7-304-1214551|  25.05  13.650  38.887  32.459 1499.7466    67.2    5.70 15:17:58.45M
2018-10-30T03:51:48.033Z|I-OCEAN7-304-1214551|  25.10  13.650  38.963  32.529 1499.8302    67.5    5.72 15:18:03.51M
2018-10-30T03:51:53.092Z|I-OCEAN7-304-1214551|  25.10  13.650  38.935  32.503 1499.8004    67.5    5.72 15:18:08.57M
2018-10-30T03:51:58.153Z|I-OCEAN7-304-1214551|  25.07  13.651  38.894  32.465 1499.7555    67.3    5.71 15:18:13.63M