2018-10-30T03:47:04.692Z|I-OCEAN7-304-1214551|  25.07  13.651  39.361  32.899 1500.2670    67.6    5.71 15:13:20.16M
2018-10-30T03:47:09.755Z|I-OCEAN7-304-1214551|  25.03  13.651  39.377  32.914 1500.2843    67.5    5.71 15:13:25.22M
2018-10-30T03:47:14.813Z|I-OCEAN7-304-1214551|  25.03  13.651  39.309  32.851 1500.2100    67.6    5.72 15:13:30.28M
2018-10-30T03:47:19.875Z|I-OCEAN7-304-1214551|  25.01  13.651  39.236  32.783 1500.1298    67.9    5.75 15:13:35.34M
2018-10-30T03:47:24.928Z|I-OCEAN7-304-1214551|  24.98  13.651  39.073  32.631 1499.9503    68.0    5.76 15:13:40.40M
2018-10-30T03:47:29.991Z|I-OCEAN7-304-1214551|  25.02  13.651  39.143  32.696 1500.0291    67.8    5.74 15:13:45.46M
2018-10-30T03:47:35.048Z|I-OCEAN7-304-1214551|  25.02  13.651  39.136  32.690 1500.0212    67.2    5.69 15:13:50.52M
2018-10-30T03:47:40.114Z|I-OCEAN7-304-1214551|  25.06  13.651  39.163  32.715 1500.0516    66.6    5.64 15:13:55.57M
2018-10-30T03:47:45.169Z|I-OCEAN7-304-1214551|  25.09  13.651  39.129  32.683 1500.0138    66.4    5.62 15:14:00.63M
2018-10-30T03:47:50.234Z|I-OCEAN7-304-1214551|  25.09  13.651  39.073  32.631 1499.9532    66.6    5.64 15:14:05.69M
2018-10-30T03:47:55.289Z|I-OCEAN7-304-1214551|  25.09  13.651  39.037  32.597 1499.9135    66.7    5.66 15:14:10.75M