2018-10-30T03:36:03.182Z|I-OCEAN7-304-1214551|  24.96  13.650  38.021  31.654 1498.7986    66.9    5.71 15:02:18.61M
2018-10-30T03:36:08.242Z|I-OCEAN7-304-1214551|  24.92  13.650  38.021  31.655 1498.7972    67.2    5.73 15:02:23.67M
2018-10-30T03:36:13.307Z|I-OCEAN7-304-1214551|  24.96  13.650  37.997  31.633 1498.7725    67.7    5.77 15:02:28.73M
2018-10-30T03:36:18.367Z|I-OCEAN7-304-1214551|  24.96  13.650  37.962  31.601 1498.7347    68.0    5.80 15:02:33.79M
2018-10-30T03:36:23.422Z|I-OCEAN7-304-1214551|  24.99  13.650  37.929  31.570 1498.6987    68.1    5.81 15:02:38.85M
2018-10-30T03:36:28.483Z|I-OCEAN7-304-1214551|  24.93  13.650  37.885  31.529 1498.6490    68.1    5.81 15:02:43.91M
2018-10-30T03:36:33.633Z|I-OCEAN7-304-1214551|  24.97  13.650  37.884  31.528 1498.6490    68.1    5.81 15:02:48.96M
2018-10-30T03:36:38.603Z|I-OCEAN7-304-1214551|  24.97  13.650  37.873  31.518 1498.6378    68.2    5.82 15:02:54.13M
2018-10-30T03:36:43.663Z|I-OCEAN7-304-1214551|  25.02  13.650  37.839  31.486 1498.6010    68.1    5.81 15:02:59.10M
2018-10-30T03:36:48.723Z|I-OCEAN7-304-1214551|  25.01  13.650  37.785  31.436 1498.5422    67.9    5.79 15:03:04.16M
2018-10-30T03:36:53.783Z|I-OCEAN7-304-1214551|  24.93  13.650  37.731  31.387 1498.4833    68.0    5.81 15:03:09.22M
2018-10-30T03:36:58.842Z|I-OCEAN7-304-1214551|  24.97  13.650  37.722  31.378 1498.4738    67.9    5.80 15:03:14.28M