2018-10-30T03:34:01.753Z|I-OCEAN7-304-1214551|  24.91  13.652  38.154  31.777 1498.9470    67.0    5.71 15:00:17.18M
2018-10-30T03:34:06.813Z|I-OCEAN7-304-1214551|  24.92  13.652  38.121  31.746 1498.9113    66.8    5.69 15:00:22.24M
2018-10-30T03:34:11.869Z|I-OCEAN7-304-1214551|  24.94  13.652  38.110  31.736 1498.9003    66.6    5.68 15:00:27.30M
2018-10-30T03:34:16.934Z|I-OCEAN7-304-1214551|  24.93  13.652  38.108  31.734 1498.8984    66.4    5.66 15:00:32.36M
2018-10-30T03:34:21.994Z|I-OCEAN7-304-1214551|  24.93  13.652  38.048  31.678 1498.8324    66.3    5.65 15:00:37.42M
2018-10-30T03:34:27.049Z|I-OCEAN7-304-1214551|  24.93  13.652  38.037  31.668 1498.8204    66.2    5.64 15:00:42.48M
2018-10-30T03:34:32.114Z|I-OCEAN7-304-1214551|  24.90  13.652  38.036  31.668 1498.8187    66.4    5.66 15:00:47.53M
2018-10-30T03:34:37.169Z|I-OCEAN7-304-1214551|  24.92  13.652  38.041  31.672 1498.8240    66.4    5.66 15:00:52.59M
2018-10-30T03:34:42.229Z|I-OCEAN7-304-1214551|  24.96  13.651  38.042  31.674 1498.8254    66.3    5.65 15:00:57.65M
2018-10-30T03:34:47.290Z|I-OCEAN7-304-1214551|  24.96  13.651  38.028  31.660 1498.8096    66.7    5.69 15:01:02.71M
2018-10-30T03:34:52.350Z|I-OCEAN7-304-1214551|  24.93  13.651  38.016  31.649 1498.7954    67.0    5.71 15:01:07.77M
2018-10-30T03:34:57.410Z|I-OCEAN7-304-1214551|  24.96  13.651  38.015  31.649 1498.7947    66.9    5.70 15:01:12.83M