2018-10-30T03:31:00.133Z|I-OCEAN7-304-1214551|  24.92  13.652  38.336  31.945 1499.1462    67.4    5.73 14:57:15.54M
2018-10-30T03:31:05.188Z|I-OCEAN7-304-1214551|  24.90  13.652  38.382  31.988 1499.1964    67.5    5.74 14:57:20.60M
2018-10-30T03:31:10.248Z|I-OCEAN7-304-1214551|  24.95  13.652  38.382  31.987 1499.1969    68.0    5.78 14:57:25.66M
2018-10-30T03:31:15.308Z|I-OCEAN7-304-1214551|  24.92  13.652  38.382  31.988 1499.1973    68.4    5.82 14:57:30.72M
2018-10-30T03:31:20.364Z|I-OCEAN7-304-1214551|  24.92  13.653  38.363  31.970 1499.1772    68.4    5.82 14:57:35.77M
2018-10-30T03:31:25.428Z|I-OCEAN7-304-1214551|  24.92  13.652  38.354  31.962 1499.1672    67.8    5.77 14:57:40.83M
2018-10-30T03:31:30.489Z|I-OCEAN7-304-1214551|  24.92  13.652  38.354  31.962 1499.1658    67.6    5.75 14:57:45.89M
2018-10-30T03:31:35.549Z|I-OCEAN7-304-1214551|  24.92  13.652  38.328  31.938 1499.1378    67.7    5.76 14:57:50.95M
2018-10-30T03:31:40.605Z|I-OCEAN7-304-1214551|  24.92  13.652  38.322  31.932 1499.1304    67.5    5.75 14:57:56.03M
2018-10-30T03:31:45.664Z|I-OCEAN7-304-1214551|  24.92  13.652  38.309  31.921 1499.1158    67.4    5.73 14:58:01.09M
2018-10-30T03:31:50.724Z|I-OCEAN7-304-1214551|  24.92  13.651  38.296  31.909 1499.1005    67.4    5.73 14:58:06.14M
2018-10-30T03:31:55.784Z|I-OCEAN7-304-1214551|  24.93  13.651  38.283  31.897 1499.0867    67.4    5.74 14:58:11.20M