2018-10-30T03:27:02.841Z|I-OCEAN7-304-1214551|  24.87  13.654  38.243  31.858 1499.0485    66.9    5.70 14:53:18.25M
2018-10-30T03:27:07.906Z|I-OCEAN7-304-1214551|  24.87  13.654  38.242  31.856 1499.0476    66.8    5.69 14:53:23.31M
2018-10-30T03:27:12.706Z|I-OCEAN7-304-1214551|  24.88  13.654  38.240  31.855 1499.0461    66.9    5.70 14:53:28.37M
2018-10-30T03:27:17.768Z|I-OCEAN7-304-1214551|  24.85  13.654  38.223  31.839 1499.0270    67.1    5.71 14:53:33.17M
2018-10-30T03:27:22.831Z|I-OCEAN7-304-1214551|  24.85  13.654  38.138  31.760 1498.9346    67.4    5.74 14:53:38.23M
2018-10-30T03:27:27.887Z|I-OCEAN7-304-1214551|  24.89  13.654  38.576  32.166 1499.4131    67.5    5.73 14:53:43.29M
2018-10-30T03:27:32.946Z|I-OCEAN7-304-1214551|  24.84  13.654  38.706  32.287 1499.5553    67.7    5.75 14:53:48.35M
2018-10-30T03:27:38.007Z|I-OCEAN7-304-1214551|  24.89  13.655  38.585  32.174 1499.4235    68.0    5.78 14:53:53.41M
2018-10-30T03:27:43.067Z|I-OCEAN7-304-1214551|  24.89  13.655  38.462  32.060 1499.2897    67.9    5.77 14:53:58.47M
2018-10-30T03:27:48.172Z|I-OCEAN7-304-1214551|  24.89  13.655  38.383  31.986 1499.2023    67.4    5.73 14:54:03.53M
2018-10-30T03:27:53.187Z|I-OCEAN7-304-1214551|  24.88  13.654  38.330  31.938 1499.1440    67.2    5.71 14:54:08.63M
2018-10-30T03:27:58.246Z|I-OCEAN7-304-1214551|  24.91  13.654  38.253  31.867 1499.0597    67.1    5.71 14:54:13.64M