2018-10-30T03:25:01.937Z|I-OCEAN7-304-1214551|  24.86  13.653  37.862  31.506 1498.6301    67.8    5.78 14:51:17.33M
2018-10-30T03:25:06.997Z|I-OCEAN7-304-1214551|  24.86  13.653  38.017  31.649 1498.7983    67.6    5.76 14:51:22.39M
2018-10-30T03:25:12.057Z|I-OCEAN7-304-1214551|  24.82  13.653  37.970  31.605 1498.7473    67.5    5.75 14:51:27.45M
2018-10-30T03:25:17.117Z|I-OCEAN7-304-1214551|  24.89  13.653  37.922  31.561 1498.6958    67.4    5.75 14:51:32.51M
2018-10-30T03:25:22.178Z|I-OCEAN7-304-1214551|  24.83  13.653  37.943  31.581 1498.7184    67.7    5.77 14:51:37.57M
2018-10-30T03:25:27.238Z|I-OCEAN7-304-1214551|  24.82  13.653  37.934  31.572 1498.7076    67.7    5.77 14:51:42.63M
2018-10-30T03:25:32.038Z|I-OCEAN7-304-1214551|  24.85  13.652  37.893  31.534 1498.6622    67.6    5.76 14:51:47.69M
2018-10-30T03:25:37.098Z|I-OCEAN7-304-1214551|  24.86  13.654  37.886  31.527 1498.6594    67.5    5.76 14:51:52.49M
2018-10-30T03:25:42.148Z|I-OCEAN7-304-1214551|  24.90  13.654  37.885  31.526 1498.6593    67.4    5.75 14:51:57.55M
2018-10-30T03:25:47.208Z|I-OCEAN7-304-1214551|  24.90  13.652  37.870  31.513 1498.6383    67.6    5.77 14:52:02.60M
2018-10-30T03:25:52.274Z|I-OCEAN7-304-1214551|  24.90  13.652  37.869  31.512 1498.6357    67.5    5.76 14:52:07.66M
2018-10-30T03:25:57.334Z|I-OCEAN7-304-1214551|  24.87  13.652  37.872  31.516 1498.6383    67.3    5.74 14:52:12.73M