2018-10-30T03:23:00.763Z|I-OCEAN7-304-1214551|  24.87  13.653  37.912  31.551 1498.6857    70.1    5.98 14:49:16.16M
2018-10-30T03:23:05.824Z|I-OCEAN7-304-1214551|  24.87  13.654  37.950  31.587 1498.7284    70.5    6.01 14:49:21.22M
2018-10-30T03:23:10.889Z|I-OCEAN7-304-1214551|  24.86  13.654  37.950  31.587 1498.7289    70.8    6.03 14:49:26.28M
2018-10-30T03:23:15.944Z|I-OCEAN7-304-1214551|  24.88  13.654  37.914  31.553 1498.6891    70.3    5.99 14:49:31.34M
2018-10-30T03:23:21.009Z|I-OCEAN7-304-1214551|  24.83  13.654  37.913  31.552 1498.6875    70.6    6.02 14:49:36.40M
2018-10-30T03:23:26.069Z|I-OCEAN7-304-1214551|  24.88  13.654  37.915  31.554 1498.6904    70.7    6.03 14:49:41.46M
2018-10-30T03:23:31.129Z|I-OCEAN7-304-1214551|  24.85  13.654  37.938  31.575 1498.7144    70.4    6.00 14:49:46.51M
2018-10-30T03:23:36.184Z|I-OCEAN7-304-1214551|  24.87  13.654  37.945  31.582 1498.7234    70.1    5.97 14:49:51.57M
2018-10-30T03:23:41.249Z|I-OCEAN7-304-1214551|  24.85  13.654  37.946  31.582 1498.7235    69.5    5.93 14:49:56.63M
2018-10-30T03:23:46.300Z|I-OCEAN7-304-1214551|  24.87  13.654  37.945  31.582 1498.7238    70.0    5.97 14:50:01.69M
2018-10-30T03:23:51.360Z|I-OCEAN7-304-1214551|  24.84  13.654  37.945  31.581 1498.7220    70.7    6.03 14:50:06.75M
2018-10-30T03:23:56.420Z|I-OCEAN7-304-1214551|  24.84  13.653  37.956  31.592 1498.7330    70.7    6.02 14:50:11.81M