2018-10-30T03:18:03.293Z|I-OCEAN7-304-1214551|  24.82  13.653  37.867  31.510 1498.6348    69.2    5.90 14:44:18.66M
2018-10-30T03:18:08.355Z|I-OCEAN7-304-1214551|  24.82  13.653  37.602  31.265 1498.3458    68.9    5.88 14:44:23.72M
2018-10-30T03:18:13.414Z|I-OCEAN7-304-1214551|  24.79  13.652  37.717  31.371 1498.4703    68.9    5.89 14:44:28.78M
2018-10-30T03:18:18.475Z|I-OCEAN7-304-1214551|  24.79  13.652  37.796  31.445 1498.5563    69.2    5.91 14:44:33.83M
2018-10-30T03:18:23.525Z|I-OCEAN7-304-1214551|  24.77  13.652  37.927  31.566 1498.6987    69.3    5.91 14:44:38.90M
2018-10-30T03:18:28.591Z|I-OCEAN7-304-1214551|  24.77  13.652  37.949  31.586 1498.7214    69.2    5.90 14:44:43.95M
2018-10-30T03:18:33.654Z|I-OCEAN7-304-1214551|  24.83  13.652  37.920  31.560 1498.6914    68.5    5.85 14:44:49.03M
2018-10-30T03:18:38.711Z|I-OCEAN7-304-1214551|  24.81  13.652  37.893  31.535 1498.6620    68.2    5.82 14:44:54.09M
2018-10-30T03:18:43.766Z|I-OCEAN7-304-1214551|  24.80  13.652  37.914  31.554 1498.6846    67.9    5.79 14:44:59.15M
2018-10-30T03:18:48.826Z|I-OCEAN7-304-1214551|  24.80  13.652  37.959  31.596 1498.7345    67.8    5.78 14:45:04.20M
2018-10-30T03:18:53.886Z|I-OCEAN7-304-1214551|  24.76  13.652  37.960  31.597 1498.7340    68.1    5.81 14:45:09.26M
2018-10-30T03:18:58.946Z|I-OCEAN7-304-1214551|  24.79  13.652  37.960  31.597 1498.7343    68.1    5.81 14:45:14.32M