2018-10-30T02:59:03.204Z|I-OCEAN7-304-1214551|  24.64  13.654  38.119  31.742 1498.9102    68.5    5.84 14:25:18.51M
2018-10-30T02:59:08.269Z|I-OCEAN7-304-1214551|  24.62  13.654  38.058  31.686 1498.8433    68.5    5.83 14:25:23.57M
2018-10-30T02:59:13.324Z|I-OCEAN7-304-1214551|  24.62  13.654  38.064  31.692 1498.8492    68.0    5.80 14:25:28.63M
2018-10-30T02:59:18.389Z|I-OCEAN7-304-1214551|  24.60  13.654  38.046  31.675 1498.8286    67.9    5.79 14:25:33.69M
2018-10-30T02:59:23.444Z|I-OCEAN7-304-1214551|  24.59  13.654  38.036  31.666 1498.8175    68.2    5.81 14:25:38.74M
2018-10-30T02:59:28.509Z|I-OCEAN7-304-1214551|  24.59  13.654  38.034  31.664 1498.8157    68.3    5.82 14:25:43.80M
2018-10-30T02:59:33.565Z|I-OCEAN7-304-1214551|  24.61  13.654  37.991  31.625 1498.7690    68.0    5.80 14:25:48.86M
2018-10-30T02:59:38.628Z|I-OCEAN7-304-1214551|  24.64  13.654  38.015  31.646 1498.7955    68.3    5.82 14:25:53.92M
2018-10-30T02:59:43.685Z|I-OCEAN7-304-1214551|  24.60  13.654  38.095  31.721 1498.8826    69.0    5.88 14:25:59.00M
2018-10-30T02:59:48.480Z|I-OCEAN7-304-1214551|  24.65  13.654  38.160  31.781 1498.9534    69.8    5.95 14:26:04.06M
2018-10-30T02:59:53.540Z|I-OCEAN7-304-1214551|  24.64  13.654  38.159  31.780 1498.9528    70.2    5.98 14:26:08.84M
2018-10-30T02:59:58.600Z|I-OCEAN7-304-1214551|  24.58  13.654  38.102  31.727 1498.8900    70.7    6.03 14:26:13.90M