2018-10-30T02:57:02.296Z|I-OCEAN7-304-1214551|  24.58  13.657  37.915  31.551 1498.6935    69.8    5.96 14:23:17.59M
2018-10-30T02:57:07.356Z|I-OCEAN7-304-1214551|  24.60  13.657  37.830  31.473 1498.6010    70.0    5.97 14:23:22.65M
2018-10-30T02:57:12.152Z|I-OCEAN7-304-1214551|  24.60  13.656  37.856  31.497 1498.6277    70.1    5.98 14:23:27.71M
2018-10-30T02:57:17.211Z|I-OCEAN7-304-1214551|  24.60  13.656  37.857  31.498 1498.6273    71.0    6.05 14:23:32.51M
2018-10-30T02:57:22.276Z|I-OCEAN7-304-1214551|  24.65  13.655  38.199  31.815 1499.0001    71.4    6.08 14:23:37.57M
2018-10-30T02:57:27.336Z|I-OCEAN7-304-1214551|  24.65  13.655  38.330  31.937 1499.1425    71.2    6.05 14:23:42.63M
2018-10-30T02:57:32.392Z|I-OCEAN7-304-1214551|  24.61  13.655  38.243  31.857 1499.0460    70.2    5.98 14:23:47.69M
2018-10-30T02:57:37.452Z|I-OCEAN7-304-1214551|  24.62  13.655  38.145  31.766 1498.9390    69.6    5.93 14:23:52.75M
2018-10-30T02:57:42.512Z|I-OCEAN7-304-1214551|  24.60  13.655  38.030  31.660 1498.8135    69.3    5.91 14:23:57.81M
2018-10-30T02:57:47.572Z|I-OCEAN7-304-1214551|  24.60  13.655  37.986  31.619 1498.7654    69.1    5.89 14:24:02.87M
2018-10-30T02:57:52.632Z|I-OCEAN7-304-1214551|  24.63  13.654  38.030  31.659 1498.8131    68.6    5.85 14:24:07.93M
2018-10-30T02:57:57.692Z|I-OCEAN7-304-1214551|  24.59  13.654  38.038  31.667 1498.8209    68.7    5.85 14:24:13.00M