2018-10-30T02:54:00.156Z|I-OCEAN7-304-1214551|  24.61  13.655  38.063  31.690 1498.8505    70.2    5.98 14:20:15.44M
2018-10-30T02:54:05.211Z|I-OCEAN7-304-1214551|  24.59  13.655  38.128  31.750 1498.9205    69.8    5.95 14:20:20.50M
2018-10-30T02:54:10.266Z|I-OCEAN7-304-1214551|  24.61  13.655  38.135  31.756 1498.9287    69.5    5.92 14:20:25.56M
2018-10-30T02:54:15.332Z|I-OCEAN7-304-1214551|  24.61  13.655  38.079  31.705 1498.8679    69.4    5.91 14:20:30.61M
2018-10-30T02:54:20.482Z|I-OCEAN7-304-1214551|  24.58  13.654  37.899  31.539 1498.6704    69.6    5.94 14:20:35.68M
2018-10-30T02:54:25.452Z|I-OCEAN7-304-1214551|  24.59  13.655  37.844  31.488 1498.6108    69.4    5.92 14:20:40.82M
2018-10-30T02:54:30.507Z|I-OCEAN7-304-1214551|  24.57  13.655  37.837  31.480 1498.6028    69.0    5.88 14:20:45.79M
2018-10-30T02:54:35.567Z|I-OCEAN7-304-1214551|  24.57  13.655  37.838  31.482 1498.6041    68.2    5.81 14:20:50.85M
2018-10-30T02:54:40.627Z|I-OCEAN7-304-1214551|  24.57  13.655  37.909  31.547 1498.6808    68.3    5.83 14:20:55.91M
2018-10-30T02:54:45.687Z|I-OCEAN7-304-1214551|  24.57  13.655  37.938  31.574 1498.7137    69.1    5.89 14:21:00.97M
2018-10-30T02:54:50.753Z|I-OCEAN7-304-1214551|  24.57  13.655  37.938  31.574 1498.7140    69.4    5.92 14:21:06.05M
2018-10-30T02:54:55.808Z|I-OCEAN7-304-1214551|  24.61  13.656  37.876  31.516 1498.6487    69.2    5.90 14:21:11.11M