2018-10-30T02:50:02.603Z|I-OCEAN7-304-1214551|  24.57  13.655  37.936  31.572 1498.7120    71.0    6.05 14:16:17.88M
2018-10-30T02:50:07.669Z|I-OCEAN7-304-1214551|  24.57  13.655  37.935  31.571 1498.7115    70.6    6.02 14:16:22.93M
2018-10-30T02:50:12.729Z|I-OCEAN7-304-1214551|  24.54  13.655  37.938  31.574 1498.7144    70.9    6.04 14:16:28.02M
2018-10-30T02:50:17.789Z|I-OCEAN7-304-1214551|  24.62  13.655  37.933  31.569 1498.7100    71.6    6.11 14:16:33.07M
2018-10-30T02:50:22.849Z|I-OCEAN7-304-1214551|  24.62  13.655  37.932  31.569 1498.7081    71.4    6.09 14:16:38.13M
2018-10-30T02:50:27.909Z|I-OCEAN7-304-1214551|  24.56  13.655  37.931  31.567 1498.7056    70.6    6.02 14:16:43.19M
2018-10-30T02:50:32.964Z|I-OCEAN7-304-1214551|  24.59  13.655  37.915  31.553 1498.6884    70.2    5.98 14:16:48.25M
2018-10-30T02:50:38.120Z|I-OCEAN7-304-1214551|  24.59  13.655  37.780  31.428 1498.5415    70.0    5.98 14:16:53.31M
2018-10-30T02:50:43.090Z|I-OCEAN7-304-1214551|  24.53  13.655  37.780  31.428 1498.5415    70.2    5.99 14:16:58.46M
2018-10-30T02:50:48.145Z|I-OCEAN7-304-1214551|  24.57  13.655  37.832  31.476 1498.5989    70.6    6.02 14:17:03.43M
2018-10-30T02:50:53.205Z|I-OCEAN7-304-1214551|  24.55  13.655  37.860  31.502 1498.6295    70.8    6.04 14:17:08.49M
2018-10-30T02:50:58.265Z|I-OCEAN7-304-1214551|  24.58  13.656  37.860  31.501 1498.6301    70.6    6.03 14:17:13.54M