2018-10-30T02:46:00.005Z|I-OCEAN7-304-1214551|  24.53  13.657  38.209  31.824 1499.0138    69.8    5.94 14:12:15.27M
2018-10-30T02:46:05.065Z|I-OCEAN7-304-1214551|  24.55  13.657  38.209  31.823 1499.0140    70.1    5.97 14:12:20.33M
2018-10-30T02:46:10.126Z|I-OCEAN7-304-1214551|  24.56  13.657  38.318  31.924 1499.1323    70.7    6.02 14:12:25.39M
2018-10-30T02:46:15.186Z|I-OCEAN7-304-1214551|  24.51  13.657  38.399  32.000 1499.2198    71.6    6.09 14:12:30.45M
2018-10-30T02:46:20.246Z|I-OCEAN7-304-1214551|  24.56  13.657  38.458  32.055 1499.2850    72.2    6.14 14:12:35.51M
2018-10-30T02:46:25.306Z|I-OCEAN7-304-1214551|  24.51  13.657  38.484  32.079 1499.3124    71.8    6.10 14:12:40.57M
2018-10-30T02:46:30.366Z|I-OCEAN7-304-1214551|  24.55  13.657  38.611  32.197 1499.4515    71.1    6.04 14:12:45.63M
2018-10-30T02:46:35.427Z|I-OCEAN7-304-1214551|  24.55  13.657  38.754  32.330 1499.6069    70.9    6.01 14:12:50.69M
2018-10-30T02:46:40.487Z|I-OCEAN7-304-1214551|  24.57  13.656  38.786  32.360 1499.6414    70.5    5.99 14:12:55.75M
2018-10-30T02:46:45.542Z|I-OCEAN7-304-1214551|  24.57  13.655  38.753  32.329 1499.6039    70.3    5.97 14:13:00.80M
2018-10-30T02:46:50.602Z|I-OCEAN7-304-1214551|  24.57  13.655  38.685  32.267 1499.5289    70.7    6.00 14:13:05.86M
2018-10-30T02:46:55.662Z|I-OCEAN7-304-1214551|  24.57  13.655  38.611  32.199 1499.4480    70.7    6.01 14:13:10.92M