2018-10-30T02:39:01.621Z|I-OCEAN7-304-1214551|  24.50  13.654  38.963  32.527 1499.8291    70.4    5.97 14:05:16.85M
2018-10-30T02:39:06.682Z|I-OCEAN7-304-1214551|  24.50  13.654  38.845  32.417 1499.6995    69.9    5.93 14:05:21.91M
2018-10-30T02:39:11.742Z|I-OCEAN7-304-1214551|  24.49  13.653  38.685  32.268 1499.5239    69.6    5.91 14:05:26.97M
2018-10-30T02:39:16.542Z|I-OCEAN7-304-1214551|  24.45  13.654  38.538  32.131 1499.3628    69.5    5.90 14:05:32.05M
2018-10-30T02:39:21.601Z|I-OCEAN7-304-1214551|  24.45  13.654  38.356  31.962 1499.1638    70.0    5.95 14:05:36.83M
2018-10-30T02:39:26.657Z|I-OCEAN7-304-1214551|  24.49  13.654  38.294  31.905 1499.0970    70.5    6.00 14:05:41.89M
2018-10-30T02:39:31.713Z|I-OCEAN7-304-1214551|  24.49  13.653  38.181  31.800 1498.9734    70.6    6.01 14:05:46.95M
2018-10-30T02:39:36.778Z|I-OCEAN7-304-1214551|  24.49  13.653  38.180  31.800 1498.9727    70.1    5.97 14:05:52.03M
2018-10-30T02:39:41.833Z|I-OCEAN7-304-1214551|  24.48  13.653  38.180  31.800 1498.9718    70.2    5.98 14:05:57.09M
2018-10-30T02:39:46.893Z|I-OCEAN7-304-1214551|  24.48  13.653  38.169  31.790 1498.9598    69.9    5.95 14:06:02.14M
2018-10-30T02:39:51.953Z|I-OCEAN7-304-1214551|  24.45  13.653  38.167  31.788 1498.9578    70.0    5.96 14:06:07.20M
2018-10-30T02:39:57.013Z|I-OCEAN7-304-1214551|  24.46  13.653  38.165  31.786 1498.9557    69.8    5.94 14:06:12.26M