2018-10-30T02:35:04.339Z|I-OCEAN7-304-1214551|  24.43  13.655  38.279  31.890 1499.0835    70.3    5.98 14:01:19.57M
2018-10-30T02:35:09.403Z|I-OCEAN7-304-1214551|  24.49  13.655  38.226  31.841 1499.0259    70.2    5.98 14:01:24.63M
2018-10-30T02:35:14.459Z|I-OCEAN7-304-1214551|  24.49  13.655  38.159  31.779 1498.9521    69.9    5.96 14:01:29.68M
2018-10-30T02:35:19.514Z|I-OCEAN7-304-1214551|  24.48  13.655  38.121  31.743 1498.9103    69.8    5.94 14:01:34.74M
2018-10-30T02:35:24.574Z|I-OCEAN7-304-1214551|  24.47  13.655  38.095  31.720 1498.8831    70.0    5.97 14:01:39.80M
2018-10-30T02:35:29.635Z|I-OCEAN7-304-1214551|  24.47  13.655  38.095  31.720 1498.8829    69.8    5.95 14:01:44.86M
2018-10-30T02:35:34.695Z|I-OCEAN7-304-1214551|  24.41  13.656  38.028  31.657 1498.8108    69.9    5.96 14:01:49.92M
2018-10-30T02:35:39.750Z|I-OCEAN7-304-1214551|  24.42  13.656  38.029  31.658 1498.8126    69.8    5.95 14:01:54.97M
2018-10-30T02:35:44.815Z|I-OCEAN7-304-1214551|  24.42  13.656  38.029  31.658 1498.8132    69.8    5.94 14:02:00.05M
2018-10-30T02:35:49.875Z|I-OCEAN7-304-1214551|  24.42  13.656  38.066  31.692 1498.8530    69.6    5.93 14:02:05.12M
2018-10-30T02:35:54.935Z|I-OCEAN7-304-1214551|  24.44  13.656  38.112  31.735 1498.9034    69.5    5.92 14:02:10.17M
2018-10-30T02:35:59.996Z|I-OCEAN7-304-1214551|  24.45  13.656  38.102  31.725 1498.8925    69.9    5.95 14:02:15.23M