2018-10-30T02:31:01.996Z|I-OCEAN7-304-1214551|
  24.47  13.655  38.260  31.873 1499.0623    69.0    5.87 13:57:17.24M
2018-10-30T02:31:07.056Z|I-OCEAN7-304-1214551|  24.50  13.655  38.260  31.873 1499.0627    68.9    5.86 13:57:22.28M
2018-10-30T02:31:12.111Z|I-OCEAN7-304-1214551|  24.44  13.655  38.289  31.900 1499.0934    69.1    5.88 13:57:27.34M
2018-10-30T02:31:17.177Z|I-OCEAN7-304-1214551|  24.49  13.655  38.289  31.900 1499.0938    69.3    5.90 13:57:32.39M
2018-10-30T02:31:22.232Z|I-OCEAN7-304-1214551|  24.46  13.655  38.264  31.876 1499.0663    69.1    5.88 13:57:37.46M
2018-10-30T02:31:27.297Z|I-OCEAN7-304-1214551|  24.46  13.655  38.263  31.876 1499.0664    69.1    5.88 13:57:42.51M
2018-10-30T02:31:32.357Z|I-OCEAN7-304-1214551|  24.40  13.655  38.263  31.876 1499.0654    69.0    5.88 13:57:47.57M
2018-10-30T02:31:37.412Z|I-OCEAN7-304-1214551|  24.43  13.655  38.285  31.896 1499.0894    69.1    5.88 13:57:52.63M
2018-10-30T02:31:42.212Z|I-OCEAN7-304-1214551|  24.43  13.655  38.286  31.897 1499.0890    69.4    5.90 13:57:57.69M
2018-10-30T02:31:47.273Z|I-OCEAN7-304-1214551|  24.43  13.654  38.286  31.897 1499.0897    69.6    5.93 13:58:02.49M
2018-10-30T02:31:52.073Z|I-OCEAN7-304-1214551|  24.43  13.654  38.297  31.908 1499.1007    69.6    5.92 13:58:07.55M
2018-10-30T02:31:57.133Z|I-OCEAN7-304-1214551|  24.43  13.654  38.298  31.909 1499.1017    69.5    5.91 13:58:12.36M