2018-10-30T02:28:00.110Z|I-OCEAN7-304-1214551|  24.44  13.656  37.992  31.623 1498.7711    69.7    5.94 13:54:15.32M
2018-10-30T02:28:05.171Z|I-OCEAN7-304-1214551|  24.40  13.656  37.982  31.614 1498.7600    69.9    5.96 13:54:20.38M
2018-10-30T02:28:10.231Z|I-OCEAN7-304-1214551|  24.41  13.656  37.937  31.572 1498.7113    70.3    5.99 13:54:25.44M
2018-10-30T02:28:15.291Z|I-OCEAN7-304-1214551|  24.40  13.656  37.943  31.579 1498.7181    70.4    6.00 13:54:30.50M
2018-10-30T02:28:20.351Z|I-OCEAN7-304-1214551|  24.42  13.656  38.457  32.055 1499.2788    70.8    6.02 13:54:35.56M
2018-10-30T02:28:25.408Z|I-OCEAN7-304-1214551|  24.46  13.656  38.823  32.395 1499.6791    71.1    6.03 13:54:40.62M
2018-10-30T02:28:30.471Z|I-OCEAN7-304-1214551|  24.46  13.656  38.999  32.558 1499.8721    70.5    5.97 13:54:45.67M
2018-10-30T02:28:35.532Z|I-OCEAN7-304-1214551|  24.46  13.656  39.053  32.608 1499.9315    70.2    5.95 13:54:50.73M
2018-10-30T02:28:40.592Z|I-OCEAN7-304-1214551|  24.43  13.656  39.118  32.669 1500.0024    70.4    5.96 13:54:55.79M
2018-10-30T02:28:45.648Z|I-OCEAN7-304-1214551|  24.47  13.656  39.060  32.615 1499.9392    70.6    5.98 13:55:00.85M
2018-10-30T02:28:50.707Z|I-OCEAN7-304-1214551|  24.47  13.656  38.847  32.417 1499.7058    70.4    5.97 13:55:05.91M
2018-10-30T02:28:55.767Z|I-OCEAN7-304-1214551|  24.47  13.656  38.622  32.208 1499.4602    70.0    5.94 13:55:10.97M