2018-10-30T02:26:04.002Z|I-OCEAN7-304-1214551|  24.41  13.655  37.700  31.354 1498.4510    70.4    6.01 13:52:19.21M
2018-10-30T02:26:09.057Z|I-OCEAN7-304-1214551|  24.37  13.654  37.703  31.357 1498.4531    70.6    6.03 13:52:24.27M
2018-10-30T02:26:14.117Z|I-OCEAN7-304-1214551|  24.40  13.654  37.706  31.361 1498.4562    70.8    6.04 13:52:29.32M
2018-10-30T02:26:19.177Z|I-OCEAN7-304-1214551|  24.46  13.654  37.710  31.364 1498.4606    70.2    6.00 13:52:34.38M
2018-10-30T02:26:24.288Z|I-OCEAN7-304-1214551|  24.46  13.654  37.713  31.367 1498.4635    69.6    5.94 13:52:39.44M
2018-10-30T02:26:29.298Z|I-OCEAN7-304-1214551|  24.46  13.653  37.724  31.377 1498.4746    69.5    5.93 13:52:44.55M
2018-10-30T02:26:34.358Z|I-OCEAN7-304-1214551|  24.40  13.653  37.716  31.370 1498.4637    69.3    5.92 13:52:49.56M
2018-10-30T02:26:39.418Z|I-OCEAN7-304-1214551|  24.40  13.653  37.715  31.369 1498.4620    69.4    5.93 13:52:54.62M
2018-10-30T02:26:44.478Z|I-OCEAN7-304-1214551|  24.40  13.653  37.713  31.368 1498.4615    69.6    5.94 13:52:59.68M
2018-10-30T02:26:49.538Z|I-OCEAN7-304-1214551|  24.43  13.653  37.663  31.321 1498.4072    69.9    5.97 13:53:04.74M
2018-10-30T02:26:54.338Z|I-OCEAN7-304-1214551|  24.42  13.653  37.746  31.398 1498.4985    69.7    5.95 13:53:09.80M
2018-10-30T02:26:59.399Z|I-OCEAN7-304-1214551|  24.44  13.654  37.768  31.418 1498.5228    69.6    5.94 13:53:14.60M