2018-10-30T02:20:05.026Z|I-OCEAN7-304-1214551|  24.38  13.656  37.627  31.286 1498.3738    70.0    5.98 13:46:20.22M
2018-10-30T02:20:10.086Z|I-OCEAN7-304-1214551|  24.38  13.656  37.587  31.248 1498.3306    69.3    5.92 13:46:25.27M
2018-10-30T02:20:15.146Z|I-OCEAN7-304-1214551|  24.38  13.656  37.587  31.248 1498.3313    69.4    5.93 13:46:30.33M
2018-10-30T02:20:20.212Z|I-OCEAN7-304-1214551|  24.38  13.656  37.641  31.298 1498.3896    69.4    5.92 13:46:35.39M
2018-10-30T02:20:25.267Z|I-OCEAN7-304-1214551|  24.39  13.656  37.641  31.298 1498.3893    69.0    5.90 13:46:40.45M
2018-10-30T02:20:30.332Z|I-OCEAN7-304-1214551|  24.39  13.656  37.642  31.299 1498.3901    68.7    5.87 13:46:45.51M
2018-10-30T02:20:35.387Z|I-OCEAN7-304-1214551|  24.39  13.656  37.678  31.332 1498.4292    68.5    5.85 13:46:50.57M
2018-10-30T02:20:40.442Z|I-OCEAN7-304-1214551|  24.39  13.656  37.688  31.341 1498.4406    69.3    5.92 13:46:55.63M
2018-10-30T02:20:45.507Z|I-OCEAN7-304-1214551|  24.39  13.656  37.704  31.357 1498.4589    69.9    5.97 13:47:00.68M
2018-10-30T02:20:50.572Z|I-OCEAN7-304-1214551|  24.31  13.656  37.622  31.281 1498.3680    70.5    6.03 13:47:05.74M
2018-10-30T02:20:55.623Z|I-OCEAN7-304-1214551|  24.38  13.656  37.600  31.260 1498.3459    71.0    6.07 13:47:10.80M