2018-10-30T02:13:00.804Z|I-OCEAN7-304-1214551|  24.35  13.654  37.867  31.509 1498.6313    71.6    6.11 13:39:15.95M
2018-10-30T02:13:05.864Z|I-OCEAN7-304-1214551|  24.40  13.654  37.825  31.470 1498.5864    72.0    6.14 13:39:21.03M
2018-10-30T02:13:10.924Z|I-OCEAN7-304-1214551|  24.31  13.654  37.825  31.470 1498.5848    72.5    6.19 13:39:26.09M
2018-10-30T02:13:15.984Z|I-OCEAN7-304-1214551|  24.27  13.654  37.830  31.475 1498.5902    72.2    6.16 13:39:31.15M
2018-10-30T02:13:21.039Z|I-OCEAN7-304-1214551|  24.32  13.655  37.831  31.476 1498.5925    71.8    6.13 13:39:36.21M
2018-10-30T02:13:26.100Z|I-OCEAN7-304-1214551|  24.32  13.655  37.832  31.476 1498.5944    71.0    6.06 13:39:41.26M
2018-10-30T02:13:31.160Z|I-OCEAN7-304-1214551|  24.32  13.655  37.834  31.478 1498.5956    70.3    6.00 13:39:46.32M
2018-10-30T02:13:36.220Z|I-OCEAN7-304-1214551|  24.38  13.655  37.836  31.480 1498.5984    70.6    6.02 13:39:51.38M
2018-10-30T02:13:41.280Z|I-OCEAN7-304-1214551|  24.38  13.655  37.838  31.482 1498.6012    70.4    6.01 13:39:56.44M
2018-10-30T02:13:46.340Z|I-OCEAN7-304-1214551|  24.33  13.655  37.841  31.485 1498.6040    70.3    6.00 13:40:01.50M
2018-10-30T02:13:51.400Z|I-OCEAN7-304-1214551|  24.36  13.655  37.828  31.473 1498.5906    70.2    5.99 13:40:06.56M
2018-10-30T02:13:56.550Z|I-OCEAN7-304-1214551|  24.37  13.655  37.828  31.472 1498.5907    69.9    5.96 13:40:11.62M