2018-10-30T02:09:03.523Z|I-OCEAN7-304-1214551|  24.30  13.654  37.628  31.287 1498.3696    71.1    6.07 13:35:18.66M
2018-10-30T02:09:08.582Z|I-OCEAN7-304-1214551|  24.38  13.654  37.700  31.354 1498.4489    71.2    6.08 13:35:23.72M
2018-10-30T02:09:13.643Z|I-OCEAN7-304-1214551|  24.36  13.654  37.750  31.401 1498.5038    70.8    6.04 13:35:28.78M
2018-10-30T02:09:18.703Z|I-OCEAN7-304-1214551|  24.36  13.654  37.740  31.392 1498.4921    70.3    6.01 13:35:33.84M
2018-10-30T02:09:23.758Z|I-OCEAN7-304-1214551|  24.30  13.654  37.738  31.390 1498.4894    69.8    5.96 13:35:38.90M
2018-10-30T02:09:28.823Z|I-OCEAN7-304-1214551|  24.35  13.654  37.737  31.389 1498.4878    70.1    5.98 13:35:43.96M
2018-10-30T02:09:33.883Z|I-OCEAN7-304-1214551|  24.32  13.654  37.700  31.355 1498.4465    70.1    5.99 13:35:49.04M
2018-10-30T02:09:38.943Z|I-OCEAN7-304-1214551|  24.29  13.653  37.705  31.360 1498.4519    70.0    5.98 13:35:54.10M
2018-10-30T02:09:44.003Z|I-OCEAN7-304-1214551|  24.32  13.653  37.687  31.343 1498.4316    70.0    5.98 13:35:59.15M
2018-10-30T02:09:49.061Z|I-OCEAN7-304-1214551|  24.35  13.653  37.680  31.337 1498.4254    69.6    5.94 13:36:04.21M
2018-10-30T02:09:54.119Z|I-OCEAN7-304-1214551|  24.40  13.654  37.679  31.336 1498.4260    69.8    5.96 13:36:09.27M
2018-10-30T02:09:59.180Z|I-OCEAN7-304-1214551|  24.36  13.654  37.679  31.335 1498.4258    70.2    5.99 13:36:14.33M