2018-10-30T02:02:04.096Z|I-OCEAN7-304-1214551|  24.32  13.654  37.651  31.309 1498.3960    69.3    5.91 13:28:19.22M
2018-10-30T02:02:09.156Z|I-OCEAN7-304-1214551|  24.33  13.654  37.652  31.310 1498.3959    69.5    5.94 13:28:24.28M
2018-10-30T02:02:14.216Z|I-OCEAN7-304-1214551|  24.33  13.654  37.652  31.311 1498.3971    69.4    5.92 13:28:29.34M
2018-10-30T02:02:19.276Z|I-OCEAN7-304-1214551|  24.33  13.654  37.653  31.311 1498.3979    69.5    5.94 13:28:34.40M
2018-10-30T02:02:24.337Z|I-OCEAN7-304-1214551|  24.33  13.654  37.634  31.294 1498.3767    70.0    5.98 13:28:39.46M
2018-10-30T02:02:29.392Z|I-OCEAN7-304-1214551|  24.33  13.654  37.692  31.347 1498.4392    70.3    6.00 13:28:44.52M
2018-10-30T02:02:34.452Z|I-OCEAN7-304-1214551|  24.33  13.654  37.730  31.382 1498.4816    71.1    6.07 13:28:49.57M
2018-10-30T02:02:39.512Z|I-OCEAN7-304-1214551|  24.33  13.654  37.825  31.470 1498.5842    71.3    6.08 13:28:54.63M
2018-10-30T02:02:44.572Z|I-OCEAN7-304-1214551|  24.34  13.654  37.825  31.470 1498.5854    71.6    6.11 13:28:59.69M
2018-10-30T02:02:49.632Z|I-OCEAN7-304-1214551|  24.32  13.654  37.825  31.470 1498.5856    71.1    6.07 13:29:04.75M
2018-10-30T02:02:54.692Z|I-OCEAN7-304-1214551|  24.36  13.654  37.850  31.493 1498.6124    70.5    6.01 13:29:09.81M
2018-10-30T02:02:59.753Z|I-OCEAN7-304-1214551|  24.28  13.654  37.856  31.499 1498.6184    70.2    5.99 13:29:14.87M