2018-10-30T01:49:00.889Z|I-OCEAN7-304-1214551|  24.29  13.655  38.140  31.762 1498.9282    75.0    6.39 13:15:15.97M
2018-10-30T01:49:05.944Z|I-OCEAN7-304-1214551|  24.32  13.655  38.055  31.682 1498.8358    74.2    6.32 13:15:21.05M
2018-10-30T01:49:11.010Z|I-OCEAN7-304-1214551|  24.32  13.655  37.993  31.625 1498.7689    73.3    6.25 13:15:26.10M
2018-10-30T01:49:16.065Z|I-OCEAN7-304-1214551|  24.26  13.652  37.953  31.590 1498.7174    72.5    6.18 13:15:31.17M
2018-10-30T01:49:21.125Z|I-OCEAN7-304-1214551|  24.29  13.652  37.882  31.525 1498.6407    71.9    6.14 13:15:36.22M
2018-10-30T01:49:26.185Z|I-OCEAN7-304-1214551|  24.30  13.651  37.872  31.516 1498.6288    71.3    6.08 13:15:41.28M
2018-10-30T01:49:31.245Z|I-OCEAN7-304-1214551|  24.36  13.651  37.873  31.517 1498.6300    70.7    6.03 13:15:46.34M
2018-10-30T01:49:36.303Z|I-OCEAN7-304-1214551|  24.27  13.651  37.874  31.518 1498.6294    70.2    5.99 13:15:51.40M
2018-10-30T01:49:41.366Z|I-OCEAN7-304-1214551|  24.24  13.651  37.874  31.519 1498.6296    70.1    5.98 13:15:56.45M
2018-10-30T01:49:46.423Z|I-OCEAN7-304-1214551|  24.27  13.651  37.872  31.516 1498.6274    70.0    5.97 13:16:01.52M
2018-10-30T01:49:51.481Z|I-OCEAN7-304-1214551|  24.28  13.651  37.870  31.515 1498.6257    70.0    5.97 13:16:06.57M
2018-10-30T01:49:56.543Z|I-OCEAN7-304-1214551|  24.33  13.651  37.869  31.513 1498.6257    70.1    5.98 13:16:11.63M