2018-10-30T01:43:02.166Z|I-OCEAN7-304-1214551|  24.34  13.654  38.253  31.867 1499.0516    69.6    5.93 13:09:17.25M
2018-10-30T01:43:07.221Z|I-OCEAN7-304-1214551|  24.33  13.654  38.252  31.866 1499.0498    69.5    5.91 13:09:22.31M
2018-10-30T01:43:12.286Z|I-OCEAN7-304-1214551|  24.34  13.654  38.251  31.865 1499.0491    69.8    5.94 13:09:27.37M
2018-10-30T01:43:17.346Z|I-OCEAN7-304-1214551|  24.34  13.654  38.250  31.864 1499.0475    70.8    6.03 13:09:32.43M
2018-10-30T01:43:22.407Z|I-OCEAN7-304-1214551|  24.34  13.654  38.397  32.001 1499.2076    71.3    6.07 13:09:37.49M
2018-10-30T01:43:27.467Z|I-OCEAN7-304-1214551|  24.33  13.654  38.547  32.140 1499.3719    71.3    6.06 13:09:42.54M
2018-10-30T01:43:32.527Z|I-OCEAN7-304-1214551|  24.32  13.654  38.503  32.099 1499.3228    71.5    6.08 13:09:47.60M
2018-10-30T01:43:37.588Z|I-OCEAN7-304-1214551|  24.32  13.654  38.421  32.023 1499.2327    72.0    6.12 13:09:52.66M
2018-10-30T01:43:42.643Z|I-OCEAN7-304-1214551|  24.33  13.654  38.341  31.949 1499.1460    73.1    6.22 13:09:57.72M
2018-10-30T01:43:47.703Z|I-OCEAN7-304-1214551|  24.33  13.654  38.262  31.876 1499.0601    74.1    6.30 13:10:02.78M
2018-10-30T01:43:52.763Z|I-OCEAN7-304-1214551|  24.31  13.654  38.183  31.802 1498.9731    73.1    6.23 13:10:07.84M
2018-10-30T01:43:57.824Z|I-OCEAN7-304-1214551|  24.31  13.653  38.113  31.738 1498.8967    72.0    6.14 13:10:12.90M