2018-10-30T01:38:04.426Z|I-OCEAN7-304-1214551|  24.32  13.654  37.991  31.625 1498.7650    71.1    6.06 13:04:19.50M
2018-10-30T01:38:09.486Z|I-OCEAN7-304-1214551|  24.29  13.654  37.966  31.601 1498.7366    70.8    6.03 13:04:24.55M
2018-10-30T01:38:14.546Z|I-OCEAN7-304-1214551|  24.34  13.653  37.960  31.596 1498.7305    71.2    6.07 13:04:29.61M
2018-10-30T01:38:19.601Z|I-OCEAN7-304-1214551|  24.37  13.654  37.908  31.547 1498.6738    71.1    6.06 13:04:34.67M
2018-10-30T01:38:24.662Z|I-OCEAN7-304-1214551|  24.37  13.654  37.880  31.521 1498.6438    71.0    6.06 13:04:39.73M
2018-10-30T01:38:29.722Z|I-OCEAN7-304-1214551|  24.37  13.654  37.873  31.515 1498.6364    71.1    6.06 13:04:44.79M
2018-10-30T01:38:34.782Z|I-OCEAN7-304-1214551|  24.37  13.654  37.874  31.515 1498.6383    70.9    6.05 13:04:49.85M
2018-10-30T01:38:39.842Z|I-OCEAN7-304-1214551|  24.36  13.654  37.874  31.516 1498.6390    70.4    6.01 13:04:54.90M
2018-10-30T01:38:44.903Z|I-OCEAN7-304-1214551|  24.36  13.654  37.860  31.502 1498.6229    69.6    5.94 13:04:59.96M
2018-10-30T01:38:49.963Z|I-OCEAN7-304-1214551|  24.33  13.654  37.858  31.501 1498.6208    69.3    5.91 13:05:05.04M
2018-10-30T01:38:55.023Z|I-OCEAN7-304-1214551|  24.28  13.654  37.856  31.499 1498.6188    70.0    5.97 13:05:10.10M