2018-10-30T01:30:05.056Z|I-OCEAN7-304-1214551|  24.37  13.653  38.548  32.141 1499.3702    73.2    6.22 12:56:20.12M
2018-10-30T01:30:10.111Z|I-OCEAN7-304-1214551|  24.37  13.653  38.474  32.073 1499.2910    73.0    6.20 12:56:25.17M
2018-10-30T01:30:15.172Z|I-OCEAN7-304-1214551|  24.36  13.654  38.408  32.011 1499.2203    73.1    6.22 12:56:30.23M
2018-10-30T01:30:20.232Z|I-OCEAN7-304-1214551|  24.33  13.654  38.363  31.969 1499.1716    72.8    6.19 12:56:35.29M
2018-10-30T01:30:25.292Z|I-OCEAN7-304-1214551|  24.37  13.654  38.294  31.905 1499.0970    72.4    6.16 12:56:40.35M
2018-10-30T01:30:30.352Z|I-OCEAN7-304-1214551|  24.28  13.654  38.250  31.864 1499.0477    72.7    6.18 12:56:45.41M
2018-10-30T01:30:35.413Z|I-OCEAN7-304-1214551|  24.39  13.654  38.162  31.782 1498.9537    72.3    6.16 12:56:50.47M
2018-10-30T01:30:40.473Z|I-OCEAN7-304-1214551|  24.36  13.654  38.111  31.735 1498.8977    71.4    6.09 12:56:55.52M
2018-10-30T01:30:45.531Z|I-OCEAN7-304-1214551|  24.33  13.654  38.104  31.728 1498.8883    70.7    6.02 12:57:00.59M
2018-10-30T01:30:50.593Z|I-OCEAN7-304-1214551|  24.34  13.654  38.102  31.727 1498.8866    70.0    5.96 12:57:05.64M
2018-10-30T01:30:55.654Z|I-OCEAN7-304-1214551|  24.35  13.654  37.981  31.614 1498.7548    69.7    5.94 12:57:10.70M